|
Trades for C:FO on 20120816 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:13
|
V
|
0.145
|
-0.005
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:12:02
|
V
|
0.145
|
|
450
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
12:17:15
|
V
|
0.15
|
|
3,000
|
99 Jitney
|
2 RBC
|
K
|
|
12:17:15
|
V
|
0.15
|
|
4,000
|
1 Anonymous
|
2 RBC
|
K
|
|
12:17:15
|
V
|
0.15
|
|
500
|
2 RBC
|
2 RBC
|
K
|
|
11:51:16
|
V
|
0.155
|
0.005
|
7,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:50:55
|
V
|
0.155
|
0.005
|
41,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:50:55
|
V
|
0.155
|
0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:25:25
|
V
|
0.155
|
0.005
|
33,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:25:25
|
V
|
0.155
|
0.005
|
17,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:25:25
|
V
|
0.155
|
0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:25:25
|
V
|
0.155
|
0.005
|
20,000
|
79 CIBC
|
5 Penson
|
K
|
|
11:13:15
|
V
|
0.15
|
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
11:08:36
|
V
|
0.15
|
|
6,000
|
2 RBC
|
7 TD Sec
|
K
|
|
11:08:36
|
V
|
0.15
|
|
37,500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:08:36
|
V
|
0.15
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:42:52
|
V
|
0.15
|
|
300
|
6 Union
|
83 Mackie
|
E
|
|
10:42:52
|
V
|
0.15
|
|
2,500
|
2 RBC
|
83 Mackie
|
KL
|
|
|
