|
Trades for C:FO on 20120815 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:38:08
|
V
|
0.15
|
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
12:15:57
|
V
|
0.145
|
-0.005
|
34,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:15:57
|
V
|
0.145
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:12:25
|
V
|
0.15
|
|
4,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:12:25
|
V
|
0.15
|
|
30,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:12:25
|
V
|
0.15
|
|
21,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:52:22
|
V
|
0.15
|
|
9,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:49:26
|
V
|
0.15
|
|
25,000
|
2 RBC
|
1 Anonymous
|
KW
|
|
10:12:06
|
V
|
0.155
|
0.005
|
96,500
|
79 CIBC
|
5 Penson
|
K
|
|
10:12:06
|
V
|
0.155
|
0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:12:06
|
V
|
0.155
|
0.005
|
44,000
|
79 CIBC
|
7 TD Sec
|
KL
|
|
|
