|
Trades for C:FO on 20120809 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:06
|
V
|
0.155
|
0.005
|
10,000
|
99 Jitney
|
15 UBS
|
K
|
|
15:58:38
|
V
|
0.155
|
0.005
|
15,000
|
99 Jitney
|
15 UBS
|
K
|
|
15:58:31
|
V
|
0.155
|
0.005
|
18,500
|
99 Jitney
|
15 UBS
|
K
|
|
15:58:23
|
V
|
0.155
|
0.005
|
2,500
|
99 Jitney
|
15 UBS
|
K
|
|
15:58:23
|
V
|
0.155
|
0.005
|
2,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:58:23
|
V
|
0.155
|
0.005
|
5,500
|
99 Jitney
|
89 Raymond James
|
K
|
|
15:57:46
|
V
|
0.155
|
0.005
|
15,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
15:57:41
|
V
|
0.155
|
0.005
|
7,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
15:52:52
|
V
|
0.155
|
0.005
|
500
|
99 Jitney
|
89 Raymond James
|
K
|
|
15:32:31
|
V
|
0.155
|
0.005
|
69,500
|
2 RBC
|
89 Raymond James
|
K
|
|
15:32:31
|
V
|
0.155
|
0.005
|
18,000
|
2 RBC
|
7 TD Sec
|
K
|
|
15:32:31
|
V
|
0.155
|
0.005
|
11,500
|
2 RBC
|
46 Macquarie
|
K
|
|
14:29:09
|
V
|
0.15
|
|
100
|
6 Union
|
5 Penson
|
E
|
|
14:29:09
|
V
|
0.15
|
|
18,500
|
85 Scotia
|
5 Penson
|
K
|
|
13:52:06
|
V
|
0.155
|
|
200
|
2 RBC
|
6 Union
|
E
|
|
10:55:12
|
V
|
0.15
|
|
5,000
|
85 Scotia
|
2 RBC
|
K
|
|
10:28:02
|
V
|
0.155
|
0.005
|
20,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
09:45:26
|
V
|
0.155
|
0.005
|
500
|
33 Canaccord
|
46 Macquarie
|
KL
|
|
|
