|
es for C:FO on 20120808 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:40:47
|
V
|
0.15
|
-0.005
|
5,000
|
46 Macquarie
|
81 HSBC
|
K
|
|
15:40:47
|
V
|
0.15
|
-0.005
|
500
|
99 Jitney
|
81 HSBC
|
K
|
|
14:04:27
|
V
|
0.155
|
|
4,000
|
83 Mackie
|
46 Macquarie
|
K
|
|
14:04:27
|
V
|
0.15
|
-0.005
|
1,000
|
83 Mackie
|
99 Jitney
|
K
|
|
12:20:03
|
V
|
0.15
|
-0.005
|
66,000
|
89 Raymond James
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
18,000
|
7 TD Sec
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
20,000
|
99 Jitney
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
2,500
|
1 Anonymous
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
5,000
|
99 Jitney
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
1,000
|
99 Jitney
|
14 ITG
|
K
|
|
12:19:35
|
V
|
0.15
|
-0.005
|
2,500
|
1 Anonymous
|
14 ITG
|
K
|
|
11:23:10
|
V
|
0.155
|
|
100
|
85 Scotia
|
6 Union
|
E
|
|
11:23:10
|
V
|
0.155
|
|
58,000
|
85 Scotia
|
46 Macquarie
|
K
|
|
11:22:20
|
V
|
0.16
|
0.005
|
1,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
10:47:03
|
V
|
0.155
|
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:41:37
|
V
|
0.155
|
|
500
|
85 Scotia
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.15
|
-0.005
|
323
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.15
|
-0.005
|
500
|
99 Jitney
|
2 RBC
|
KL
|
|
|
