|
Trades for C:FO on 20120807 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:45:39
|
V
|
0.155
|
0.01
|
113
|
85 Scotia
|
6 Union
|
E
|
|
15:45:39
|
V
|
0.155
|
0.01
|
17,000
|
85 Scotia
|
28 BBS
|
KW
|
|
15:35:15
|
V
|
0.155
|
0.01
|
10,000
|
85 Scotia
|
2 RBC
|
KW
|
|
15:35:15
|
V
|
0.155
|
0.01
|
40,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
14:32:43
|
V
|
0.155
|
0.01
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
14:24:57
|
V
|
0.15
|
0.005
|
1,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
13:09:47
|
V
|
0.15
|
0.005
|
4,000
|
85 Scotia
|
85 Scotia
|
K
|
|
11:29:53
|
V
|
0.15
|
0.005
|
10,000
|
64 Octagon
|
99 Jitney
|
K
|
|
11:29:53
|
V
|
0.15
|
0.005
|
9,000
|
64 Octagon
|
1 Anonymous
|
K
|
|
11:29:53
|
V
|
0.15
|
0.005
|
3,500
|
64 Octagon
|
1 Anonymous
|
K
|
|
10:50:39
|
V
|
0.155
|
0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:20:59
|
V
|
0.145
|
|
1,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
10:20:59
|
V
|
0.15
|
0.005
|
6,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:11:52
|
V
|
0.15
|
0.005
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:01:30
|
V
|
0.15
|
0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:39:44
|
V
|
0.15
|
0.005
|
350
|
6 Union
|
57 Interactive
|
E
|
|
09:39:44
|
V
|
0.15
|
0.005
|
1,000
|
1 Anonymous
|
57 Interactive
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
6,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
13,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
11,500
|
2 RBC
|
1 Anonymous
|
KL
|
|
|
