Trades for C:FO on 20120803 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.145

-0.01

3,000

2 RBC

99 Jitney

K

15:59:44

V

0.145

-0.01

1,000

33 Canaccord

99 Jitney

K

15:59:44

V

0.145

-0.01

6,000

9 BMO Nesbitt

99 Jitney

K

15:59:39

V

0.145

-0.01

2,000

9 BMO Nesbitt

99 Jitney

K

15:59:05

V

0.15

-0.005

1,000

1 Anonymous

15 UBS

K

12:17:06

V

0.15

-0.005

1,000

1 Anonymous

15 UBS

K

11:43:11

V

0.15

-0.005

16,000

85 Scotia

15 UBS

K

11:08:38

V

0.15

-0.005

40,000

85 Scotia

2 RBC

K

11:08:38

V

0.15

-0.005

10,000

85 Scotia

99 Jitney

K

11:08:38

V

0.15

-0.005

6,000

85 Scotia

99 Jitney

K

10:16:03

V

0.15

-0.005

60,000

14 ITG

2 RBC

K

10:06:50

V

0.15

-0.005

15,000

99 Jitney

2 RBC

K

09:30:00

V

0.155

2,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

2,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

3,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

4,000

99 Jitney

15 UBS

K

09:30:00

V

0.155

13,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

12,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

10,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

10,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

5,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

50,000

1 Anonymous

1 Anonymous

K

09:30:00

V

0.155

15,000

99 Jitney

99 Jitney

KL