Trades for C:FO on 20120801 - 10 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:49

V

0.15

-0.005

10,000

79 CIBC

9 BMO Nesbitt

K

15:47:33

V

0.15

-0.005

5,000

79 CIBC

7 TD Sec

K

15:46:54

V

0.15

-0.005

200

6 Union

57 Interactive

E

14:34:36

V

0.15

-0.005

50

6 Union

7 TD Sec

E

11:09:44

V

0.15

-0.005

10,000

79 CIBC

15 UBS

K

10:32:31

V

0.15

-0.005

330

6 Union

80 National Bank

E

10:32:30

V

0.15

-0.005

3,000

79 CIBC

80 National Bank

KL

10:13:47

V

0.155

499

14 ITG

6 Union

E

10:11:37

V

0.155

499

14 ITG

6 Union

E

09:30:13

V

0.155

135

14 ITG

6 Union

E