Trades for C:FO on 20120730 - 12 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:06:34

V

0.15

-0.005

9,000

14 ITG

85 Scotia

K

10:29:34

V

0.155

-0.005

75

79 CIBC

6 Union

E

10:29:34

V

0.15

-0.005

500

79 CIBC

7 TD Sec

K

10:22:45

V

0.145

-0.005

400

6 Union

14 ITG

E

09:32:51

V

0.15

-0.005

17,000

27 Dundee

7 TD Sec

K

09:31:06

V

0.15

-0.005

5,000

1 Anonymous

7 TD Sec

K

09:30:02

V

0.15

-0.005

3,000

85 Scotia

7 TD Sec

K

09:30:02

V

0.15

-0.005

5,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.15

-0.005

2,500

14 ITG

7 TD Sec

K

09:30:00

V

0.15

-0.005

2,000

19 Desjardins

7 TD Sec

K

09:30:00

V

0.15

-0.005

2,500

14 ITG

14 ITG

K

09:30:00

V

0.15

-0.005

15,000

7 TD Sec

7 TD Sec

KL