Trades for C:FO on 20120727 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:06

V

0.155

0.005

3,000

99 Jitney

33 Canaccord

K

15:58:59

V

0.155

0.005

3,500

99 Jitney

33 Canaccord

K

15:58:28

V

0.155

0.005

6,000

99 Jitney

33 Canaccord

K

15:58:28

V

0.155

0.005

2,000

99 Jitney

79 CIBC

K

13:30:03

V

0.155

0.005

500

33 Canaccord

33 Canaccord

K

13:10:52

V

0.15

7,000

27 Dundee

27 Dundee

K

13:10:22

V

0.15

300

6 Union

80 National Bank

E

13:10:22

V

0.15

2,000

27 Dundee

99 Jitney

K

13:10:22

V

0.15

5,000

27 Dundee

99 Jitney

K

13:10:22

V

0.15

1,000

27 Dundee

9 BMO Nesbitt

K

11:37:30

V

0.15

4,000

79 CIBC

9 BMO Nesbitt

K

09:51:14

V

0.145

100

6 Union

33 Canaccord

E

09:36:13

V

0.15

100

6 Union

79 CIBC

E

09:36:13

V

0.15

371

6 Union

124 Questrade

E

09:30:00

V

0.15

11,500

53 Morgan Stanley

99 Jitney

K

09:30:00

V

0.15

3,500

53 Morgan Stanley

79 CIBC

K

09:30:00

V

0.15

7,000

53 Morgan Stanley

9 BMO Nesbitt

K

09:30:00

V

0.15

54,000

53 Morgan Stanley

9 BMO Nesbitt

K

09:30:00

V

0.15

21,000

53 Morgan Stanley

79 CIBC

K

09:30:00

V

0.15

5,000

53 Morgan Stanley

85 Scotia

K

09:30:00

V

0.15

10,000

53 Morgan Stanley

2 RBC

K

09:30:00

V

0.15

18,500

53 Morgan Stanley

2 RBC

K

09:30:00

V

0.15

40,000

53 Morgan Stanley

7 TD Sec

K

09:30:00

V

0.15

10,000

53 Morgan Stanley

19 Desjardins

K

09:30:00

V

0.15

20,000

53 Morgan Stanley

9 BMO Nesbitt

K

09:30:00

V

0.15

7,000

53 Morgan Stanley

9 BMO Nesbitt

K

09:30:00

V

0.15

2,500

53 Morgan Stanley

14 ITG

K

09:30:00

V

0.15

5,000

53 Morgan Stanley

13 Instinet

K

09:30:00

V

0.15

5,000

53 Morgan Stanley

13 Instinet

K

09:30:00

V

0.15

7,000

9 BMO Nesbitt

9 BMO Nesbitt

KL