|
Trades for C:FO on 20120726 - 27 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.15
|
0.005
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:59:55
|
V
|
0.15
|
0.005
|
4,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:59:55
|
V
|
0.15
|
0.005
|
2,000
|
99 Jitney
|
124 Questrade
|
K
|
|
15:59:52
|
V
|
0.15
|
0.005
|
4,000
|
99 Jitney
|
124 Questrade
|
K
|
|
15:59:22
|
V
|
0.15
|
0.005
|
8,000
|
99 Jitney
|
124 Questrade
|
K
|
|
15:59:10
|
V
|
0.15
|
0.005
|
15,000
|
99 Jitney
|
124 Questrade
|
K
|
|
15:59:04
|
V
|
0.15
|
0.005
|
8,500
|
99 Jitney
|
124 Questrade
|
K
|
|
15:58:10
|
V
|
0.15
|
0.005
|
3,500
|
99 Jitney
|
124 Questrade
|
K
|
|
15:57:50
|
V
|
0.15
|
0.005
|
2,000
|
99 Jitney
|
124 Questrade
|
K
|
|
15:39:55
|
V
|
0.145
|
|
281
|
6 Union
|
19 Desjardins
|
E
|
|
15:39:55
|
V
|
0.145
|
|
4,000
|
27 Dundee
|
19 Desjardins
|
KW
|
|
15:16:28
|
V
|
0.145
|
|
4,000
|
27 Dundee
|
80 National Bank
|
K
|
|
14:15:55
|
V
|
0.145
|
|
25,000
|
27 Dundee
|
1 Anonymous
|
KW
|
|
13:42:36
|
V
|
0.15
|
0.005
|
1,500
|
2 RBC
|
2 RBC
|
K
|
|
12:14:17
|
V
|
0.15
|
0.005
|
5,000
|
1 Anonymous
|
124 Questrade
|
K
|
|
11:59:12
|
V
|
0.15
|
0.005
|
50,000
|
33 Canaccord
|
124 Questrade
|
K
|
|
11:34:46
|
V
|
0.15
|
0.005
|
50,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:00:41
|
V
|
0.15
|
|
250
|
14 ITG
|
6 Union
|
E
|
|
09:48:28
|
V
|
0.145
|
|
500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
09:48:28
|
V
|
0.145
|
|
1,000
|
13 Instinet
|
1 Anonymous
|
KW
|
|
09:37:47
|
V
|
0.145
|
|
5,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:37:46
|
V
|
0.145
|
|
5,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:36:48
|
V
|
0.145
|
|
8,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:36:21
|
V
|
0.145
|
|
8,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:30
|
V
|
0.145
|
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.145
|
|
40,500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.145
|
|
1,500
|
2 RBC
|
2 RBC
|
KL
|
|
|
