|
Trades for C:FO on 20120725 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:45:34
|
V
|
0.145
|
|
200
|
13 Instinet
|
6 Union
|
E
|
|
11:16:05
|
V
|
0.145
|
|
500
|
33 Canaccord
|
2 RBC
|
K
|
|
10:35:12
|
V
|
0.14
|
-0.005
|
9,000
|
14 ITG
|
99 Jitney
|
K
|
|
10:31:02
|
V
|
0.14
|
-0.005
|
37,500
|
85 Scotia
|
79 CIBC
|
K
|
|
10:10:40
|
V
|
0.14
|
-0.005
|
2,000
|
85 Scotia
|
81 HSBC
|
K
|
|
09:39:38
|
V
|
0.14
|
-0.005
|
5,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:39:38
|
V
|
0.14
|
-0.005
|
6,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:39:38
|
V
|
0.14
|
-0.005
|
15,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:39:38
|
V
|
0.14
|
-0.005
|
10,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:33:17
|
V
|
0.135
|
-0.01
|
36,000
|
2 RBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.145
|
|
6,000
|
85 Scotia
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.145
|
|
9,000
|
85 Scotia
|
124 Questrade
|
KL
|
|
|
