Trades for C:FO on 20120724 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:36:14

V

0.145

0.01

500

33 Canaccord

7 TD Sec

K

14:18:44

V

0.14

0.005

2,000

14 ITG

33 Canaccord

K

13:28:15

V

0.14

0.005

5,000

79 CIBC

1 Anonymous

K

12:28:10

V

0.14

0.005

1,000

14 ITG

1 Anonymous

K

12:27:42

V

0.135

13,500

2 RBC

1 Anonymous

K

12:27:37

V

0.14

0.005

10,000

99 Jitney

1 Anonymous

K

12:27:37

V

0.14

0.005

1,000

1 Anonymous

1 Anonymous

K

12:27:37

V

0.14

0.005

1,000

1 Anonymous

1 Anonymous

K

12:27:37

V

0.14

0.005

5,000

1 Anonymous

1 Anonymous

K

11:35:16

V

0.14

0.005

15,000

1 Anonymous

33 Canaccord

K

11:24:16

V

0.14

0.005

15,000

1 Anonymous

1 Anonymous

K

11:23:36

V

0.14

0.005

1,500

1 Anonymous

99 Jitney

K

10:49:37

V

0.14

0.005

8,500

1 Anonymous

99 Jitney

K

10:49:37

V

0.14

0.005

1,500

1 Anonymous

2 RBC

K

10:43:02

V

0.14

0.005

250

124 Questrade

6 Union

E

10:18:04

V

0.135

0.005

100

6 Union

85 Scotia

E

10:11:54

V

0.14

0.005

33,500

7 TD Sec

7 TD Sec

K

09:43:08

V

0.135

22,500

2 RBC

2 RBC

K

09:30:00

V

0.135

160

6 Union

79 CIBC

E

09:30:00

V

0.135

15,500

2 RBC

79 CIBC

K

09:30:00

V

0.135

4,000

99 Jitney

79 CIBC

K

09:30:00

V

0.135

5,000

99 Jitney

79 CIBC

K

09:30:00

V

0.135

3,000

2 RBC

2 RBC

KL