|
Trades for C:FO on 20120723 - 10 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:29:54
|
V
|
0.135
|
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:29:54
|
V
|
0.135
|
|
104,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:09:47
|
V
|
0.135
|
|
350
|
6 Union
|
85 Scotia
|
E
|
|
12:57:30
|
V
|
0.135
|
|
300
|
6 Union
|
85 Scotia
|
E
|
|
11:32:26
|
V
|
0.135
|
|
37,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:32:26
|
V
|
0.135
|
|
13,000
|
2 RBC
|
89 Raymond James
|
K
|
|
09:40:49
|
V
|
0.135
|
|
33,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:37:29
|
V
|
0.135
|
|
33,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:34:06
|
V
|
0.14
|
0.005
|
8,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:34:06
|
V
|
0.14
|
0.005
|
28,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
