Trades for C:FO on 20120720 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.135

-0.01

5,000

7 TD Sec

99 Jitney

K

15:59:38

V

0.135

-0.01

6,000

7 TD Sec

99 Jitney

K

15:59:37

V

0.135

-0.01

3,500

7 TD Sec

99 Jitney

K

15:59:37

V

0.135

-0.01

6,500

7 TD Sec

99 Jitney

K

15:59:36

V

0.135

-0.01

10,000

7 TD Sec

99 Jitney

K

15:59:18

V

0.135

-0.01

5,000

7 TD Sec

99 Jitney

K

15:59:14

V

0.135

-0.01

7,000

7 TD Sec

99 Jitney

K

15:59:14

V

0.135

-0.01

8,000

7 TD Sec

99 Jitney

K

15:58:06

V

0.135

-0.01

5,500

7 TD Sec

99 Jitney

K

15:58:06

V

0.135

-0.01

1,000

83 Mackie

99 Jitney

K

15:48:07

V

0.14

-0.005

500

33 Canaccord

99 Jitney

K

11:50:54

V

0.135

-0.01

93

6 Union

79 CIBC

E

11:50:54

V

0.135

-0.01

13,500

79 CIBC

79 CIBC

K

11:50:12

V

0.14

-0.005

3,000

14 ITG

99 Jitney

K

11:50:12

V

0.14

-0.005

7,000

14 ITG

99 Jitney

K

11:49:52

V

0.135

395

6 Union

79 CIBC

E

11:13:18

V

0.145

500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.14

-0.005

1,000

99 Jitney

15 UBS

K

09:30:00

V

0.14

-0.005

5,000

99 Jitney

15 UBS

K

09:30:00

V

0.14

-0.005

4,000

99 Jitney

15 UBS

K

09:30:00

V

0.14

-0.005

6,000

99 Jitney

15 UBS

KL