|
Trades for C:FO on 20120719 - 11 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
11:49:49
|
V
|
0.145
|
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
11:40:43
|
V
|
0.135
|
-0.01
|
1,000
|
83 Mackie
|
80 National Bank
|
K
|
|
11:22:04
|
V
|
0.14
|
-0.005
|
5,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
11:15:42
|
V
|
0.135
|
-0.01
|
200
|
6 Union
|
79 CIBC
|
E
|
|
09:56:22
|
V
|
0.135
|
-0.01
|
3,000
|
83 Mackie
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.145
|
|
250
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.145
|
|
450
|
7 TD Sec
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.145
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.145
|
|
16,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.145
|
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.145
|
|
26,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
