|
Trades for C:FO on 20120718 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:48
|
V
|
0.145
|
-0.005
|
4,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:45:52
|
V
|
0.14
|
-0.01
|
1,000
|
99 Jitney
|
54 Global
|
K
|
|
13:31:13
|
V
|
0.14
|
-0.01
|
4,000
|
99 Jitney
|
81 HSBC
|
K
|
|
12:27:20
|
V
|
0.145
|
-0.005
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
12:19:47
|
V
|
0.14
|
-0.01
|
31,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:15:57
|
V
|
0.14
|
-0.01
|
1,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
10:58:57
|
V
|
0.14
|
-0.01
|
100
|
6 Union
|
2 RBC
|
E
|
|
10:35:39
|
V
|
0.14
|
-0.01
|
3,500
|
7 TD Sec
|
124 Questrade
|
K
|
|
10:35:39
|
V
|
0.14
|
-0.01
|
1,500
|
7 TD Sec
|
124 Questrade
|
K
|
|
10:08:33
|
V
|
0.14
|
-0.01
|
30,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:51:19
|
V
|
0.145
|
-0.005
|
3,500
|
83 Mackie
|
1 Anonymous
|
KW
|
|
09:50:58
|
V
|
0.145
|
-0.005
|
100
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
09:50:58
|
V
|
0.145
|
-0.005
|
5,000
|
83 Mackie
|
9 BMO Nesbitt
|
K
|
|
09:45:02
|
V
|
0.145
|
-0.005
|
10,000
|
83 Mackie
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.145
|
-0.005
|
6,000
|
83 Mackie
|
9 BMO Nesbitt
|
KL
|
|
|
