Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20120717 - 41 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:51 |
V |
0.15 |
0.005 |
2,000 |
99 Jitney |
83 Mackie |
K |
|
15:59:42 |
V |
0.15 |
0.005 |
15,000 |
99 Jitney |
83 Mackie |
K |
|
15:58:25 |
V |
0.15 |
0.005 |
7,500 |
99 Jitney |
83 Mackie |
K |
|
15:29:18 |
V |
0.145 |
3,000 |
99 Jitney |
33 Canaccord |
K |
|
|
13:51:38 |
V |
0.145 |
1,000 |
99 Jitney |
79 CIBC |
K |
|
|
13:51:38 |
V |
0.145 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
|
13:51:38 |
V |
0.145 |
4,000 |
99 Jitney |
79 CIBC |
K |
|
|
13:51:38 |
V |
0.145 |
3,000 |
99 Jitney |
79 CIBC |
K |
|
|
13:20:43 |
V |
0.15 |
0.005 |
67,000 |
7 TD Sec |
7 TD Sec |
K |
|
13:06:46 |
V |
0.15 |
0.005 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
12:59:41 |
V |
0.145 |
12,000 |
1 Anonymous |
83 Mackie |
K |
|
|
12:59:41 |
V |
0.145 |
10,000 |
99 Jitney |
83 Mackie |
K |
|
|
12:23:19 |
V |
0.15 |
0.005 |
9,000 |
1 Anonymous |
83 Mackie |
K |
|
12:23:19 |
V |
0.15 |
0.005 |
1,000 |
1 Anonymous |
15 UBS |
K |
|
12:09:31 |
V |
0.15 |
0.005 |
500 |
33 Canaccord |
15 UBS |
K |
|
12:04:39 |
V |
0.145 |
11,000 |
99 Jitney |
1 Anonymous |
KW |
|
|
12:04:39 |
V |
0.145 |
32,500 |
99 Jitney |
7 TD Sec |
KW |
|
|
12:04:39 |
V |
0.145 |
7,500 |
99 Jitney |
99 Jitney |
KW |
|
|
11:52:23 |
V |
0.14 |
-0.005 |
250 |
6 Union |
85 Scotia |
E |
|
11:52:23 |
V |
0.14 |
-0.005 |
1,000 |
1 Anonymous |
85 Scotia |
K |
|
11:24:45 |
V |
0.145 |
500 |
33 Canaccord |
99 Jitney |
K |
|
|
11:12:30 |
V |
0.14 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:12:12 |
V |
0.135 |
-0.01 |
350 |
6 Union |
2 RBC |
E |
|
10:45:48 |
V |
0.13 |
-0.01 |
100 |
6 Union |
2 RBC |
E |
|
10:28:35 |
V |
0.135 |
-0.01 |
8,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:28:35 |
V |
0.135 |
-0.01 |
30,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:13:27 |
V |
0.13 |
-0.01 |
100 |
6 Union |
33 Canaccord |
E |
|
10:04:32 |
V |
0.135 |
-0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:04:03 |
V |
0.135 |
-0.01 |
200,000 |
85 Scotia |
1 Anonymous |
K |
|
10:03:57 |
V |
0.14 |
-0.005 |
8,000 |
2 RBC |
99 Jitney |
K |
|
10:03:53 |
V |
0.14 |
-0.005 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
10:03:53 |
V |
0.14 |
-0.005 |
8,000 |
2 RBC |
1 Anonymous |
K |
|
10:03:53 |
V |
0.14 |
-0.005 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:03:53 |
V |
0.14 |
-0.005 |
67,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:03:53 |
V |
0.14 |
-0.005 |
32,500 |
7 TD Sec |
1 Anonymous |
K |
|
10:03:47 |
V |
0.145 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
10:03:47 |
V |
0.145 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
10:03:47 |
V |
0.145 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
|
|
10:03:47 |
V |
0.145 |
50,000 |
83 Mackie |
1 Anonymous |
K |
|
|
10:03:47 |
V |
0.145 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
|
10:03:47 |
V |
0.145 |
16,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply