Trades for C:FO on 20120716 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:04

V

0.145

-0.005

3,000

9 BMO Nesbitt

2 RBC

K

15:25:05

V

0.15

10,000

99 Jitney

15 UBS

K

15:25:04

V

0.15

9,000

99 Jitney

15 UBS

K

14:34:22

V

0.145

-0.005

430

6 Union

99 Jitney

E

14:34:22

V

0.145

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

10:56:32

V

0.15

8,000

14 ITG

15 UBS

K

10:07:10

V

0.15

10,000

14 ITG

15 UBS

K

10:04:11

V

0.15

4,500

99 Jitney

15 UBS

K

10:04:11

V

0.15

10,000

99 Jitney

15 UBS

K

10:04:11

V

0.15

1,000

99 Jitney

15 UBS

K

10:02:02

V

0.15

1,000

99 Jitney

79 CIBC

K

09:52:28

V

0.15

4,000

99 Jitney

46 Macquarie

K

09:52:28

V

0.15

4,000

99 Jitney

46 Macquarie

K

09:46:19

V

0.15

10,000

33 Canaccord

79 CIBC

K

09:30:18

V

0.15

0.005

160

6 Union

14 ITG

E

09:30:00

V

0.15

0.005

116

6 Union

124 Questrade

E

09:30:00

V

0.15

0.005

400

6 Union

79 CIBC

E

09:30:00

V

0.155

0.005

78,000

99 Jitney

79 CIBC

K

09:30:00

V

0.155

0.005

1,000

99 Jitney

14 ITG

K

09:30:00

V

0.155

0.005

50,000

99 Jitney

1 Anonymous

K

09:30:00

V

0.155

0.005

2,000

99 Jitney

85 Scotia

K

09:30:00

V

0.155

0.005

3,500

99 Jitney

124 Questrade

K

09:30:00

V

0.155

0.005

15,500

99 Jitney

7 TD Sec

K

09:30:00

V

0.155

0.005

6,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

10,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

4,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

6,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

9,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

10,000

99 Jitney

99 Jitney

K

09:30:00

V

0.155

0.005

5,000

99 Jitney

99 Jitney

KL