Trades for C:FO on 20120712 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:08

V

0.14

5,000

7 TD Sec

99 Jitney

K

14:47:02

V

0.145

0.005

5,000

99 Jitney

2 RBC

K

14:43:25

V

0.15

0.01

136

85 Scotia

6 Union

E

14:43:25

V

0.15

0.01

6,000

1 Anonymous

89 Raymond James

K

14:43:25

V

0.15

0.01

129,000

85 Scotia

89 Raymond James

K

14:16:15

V

0.15

0.01

9,000

85 Scotia

1 Anonymous

KW

14:15:04

V

0.15

0.01

5,000

99 Jitney

85 Scotia

K

13:55:48

V

0.15

0.015

408

6 Union

33 Canaccord

E

13:13:14

V

0.155

0.015

500

33 Canaccord

33 Canaccord

K

13:13:05

V

0.15

0.01

10,000

99 Jitney

33 Canaccord

K

13:13:05

V

0.15

0.01

8,000

99 Jitney

33 Canaccord

K

13:13:05

V

0.15

0.01

12,000

1 Anonymous

33 Canaccord

K

13:13:05

V

0.15

0.01

2,500

99 Jitney

33 Canaccord

K

13:13:05

V

0.15

0.01

1,500

1 Anonymous

33 Canaccord

K

12:42:08

V

0.15

0.01

341

6 Union

33 Canaccord

E

12:42:08

V

0.15

0.01

196

6 Union

33 Canaccord

E

12:42:08

V

0.15

0.01

9,500

1 Anonymous

33 Canaccord

K

12:42:08

V

0.15

0.01

24,500

1 Anonymous

33 Canaccord

K

12:42:08

V

0.15

0.01

34,500

1 Anonymous

85 Scotia

K

12:41:52

V

0.15

0.01

70,000

1 Anonymous

85 Scotia

K

12:35:19

V

0.15

0.005

100

85 Scotia

85 Scotia

E

12:31:03

V

0.145

0.005

1,000

99 Jitney

1 Anonymous

K

12:15:25

V

0.145

0.005

9,000

2 RBC

2 RBC

K

11:49:47

V

0.145

0.005

1,000

99 Jitney

2 RBC

K

10:34:48

V

0.15

0.01

32,000

39 Merrill Lynch

85 Scotia

KW

10:34:48

V

0.15

0.01

17,000

39 Merrill Lynch

124 Questrade

KW

10:34:48

V

0.15

0.01

5,500

39 Merrill Lynch

7 TD Sec

KW

10:34:48

V

0.15

0.01

25,500

39 Merrill Lynch

7 TD Sec

KW

10:18:59

V

0.145

0.005

5,000

14 ITG

99 Jitney

K

09:51:56

V

0.135

-0.005

55,000

79 CIBC

80 National Bank

KL