Trades for C:FO on 20120711 - 39 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:54

V

0.14

-0.015

400

6 Union

57 Interactive

E

15:47:54

V

0.14

-0.015

3,500

7 TD Sec

57 Interactive

K

15:35:37

V

0.14

-0.015

400

6 Union

85 Scotia

E

15:35:37

V

0.14

-0.015

2,000

7 TD Sec

85 Scotia

K

14:33:30

V

0.14

-0.01

400

6 Union

79 CIBC

E

14:05:49

V

0.145

-0.01

6,000

7 TD Sec

99 Jitney

K

14:05:30

V

0.145

-0.01

6,000

7 TD Sec

1 Anonymous

KW

13:33:08

V

0.145

-0.01

3,000

7 TD Sec

6 Union

K

11:25:04

V

0.145

-0.01

5,000

7 TD Sec

99 Jitney

K

11:24:10

V

0.145

-0.01

3,000

7 TD Sec

99 Jitney

K

11:24:10

V

0.145

-0.01

2,000

79 CIBC

99 Jitney

K

11:24:10

V

0.145

-0.01

2,000

79 CIBC

99 Jitney

K

11:23:59

V

0.145

-0.01

2,000

79 CIBC

99 Jitney

K

11:23:36

V

0.145

-0.01

4,000

79 CIBC

99 Jitney

K

11:12:15

V

0.145

-0.015

400

2 RBC

6 Union

E

11:12:09

V

0.14

-0.015

25,500

7 TD Sec

79 CIBC

K

11:12:09

V

0.145

-0.01

36,000

2 RBC

79 CIBC

K

11:12:09

V

0.145

-0.01

59,000

39 Merrill Lynch

79 CIBC

K

10:56:52

V

0.145

-0.01

3,000

39 Merrill Lynch

13 Instinet

K

10:52:26

V

0.15

-0.005

9,000

79 CIBC

99 Jitney

K

10:52:26

V

0.15

-0.005

1,000

79 CIBC

83 Mackie

K

10:52:06

V

0.15

-0.005

10,000

79 CIBC

83 Mackie

K

10:51:54

V

0.15

-0.005

4,000

79 CIBC

83 Mackie

K

10:51:54

V

0.15

-0.005

2,000

79 CIBC

99 Jitney

K

10:51:54

V

0.15

-0.005

5,000

79 CIBC

99 Jitney

K

10:51:54

V

0.15

-0.005

50,000

79 CIBC

1 Anonymous

K

10:36:26

V

0.15

-0.01

100

2 RBC

6 Union

E

10:36:21

V

0.145

-0.01

12,000

39 Merrill Lynch

85 Scotia

KW

09:30:00

V

0.14

-0.015

100

6 Union

85 Scotia

E

09:30:00

V

0.14

-0.015

15,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.14

-0.015

29,000

7 TD Sec

85 Scotia

K

09:30:00

V

0.14

-0.015

15,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.14

-0.015

10,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.14

-0.015

10,000

99 Jitney

79 CIBC

K

09:30:00

V

0.14

-0.015

50,000

83 Mackie

79 CIBC

K

09:30:00

V

0.14

-0.015

25,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.14

-0.015

12,000

85 Scotia

85 Scotia

K

09:30:00

V

0.14

-0.015

30,000

79 CIBC

79 CIBC

K

09:30:00

V

0.14

-0.015

20,000

79 CIBC

79 CIBC

KL