Trades for C:FO on 20120710 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:23:01

V

0.155

0.015

9,500

1 Anonymous

33 Canaccord

K

15:23:01

V

0.155

0.015

40,500

1 Anonymous

5 Penson

K

15:09:23

V

0.155

0.015

50,000

1 Anonymous

5 Penson

K

14:50:02

V

0.155

0.015

15,000

7 TD Sec

5 Penson

K

14:50:02

V

0.15

0.01

15,000

7 TD Sec

9 BMO Nesbitt

K

14:50:02

V

0.15

0.01

5,000

7 TD Sec

6 Union

K

14:50:02

V

0.15

0.01

10,500

7 TD Sec

7 TD Sec

K

14:48:22

V

0.145

0.005

300

6 Union

79 CIBC

E

14:48:22

V

0.145

0.005

500

2 RBC

85 Scotia

K

14:47:56

V

0.145

0.005

2,500

2 RBC

85 Scotia

K

14:47:56

V

0.145

0.005

6,500

2 RBC

99 Jitney

K

14:47:56

V

0.145

0.005

15,000

2 RBC

99 Jitney

K

10:41:41

V

0.14

500

14 ITG

99 Jitney

K

09:30:00

V

0.14

6,500

99 Jitney

85 Scotia

K

09:30:00

V

0.14

6,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

8,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

15,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

15,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

20,000

99 Jitney

85 Scotia

K

09:30:00

V

0.14

9,500

99 Jitney

85 Scotia

K

09:30:00

V

0.14

1,500

99 Jitney

2 RBC

KL