All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Jul 09, 2012 11:53PM

Trades for C:FO on 20120709 - 121 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:52	V	0.14	0.005	5,000	39 Merrill Lynch	99 Jitney	K
15:48:46	V	0.14	0.005	4,000	39 Merrill Lynch	124 Questrade	K
15:45:44	V	0.14	0.005	330	6 Union	124 Questrade	E
15:45:44	V	0.14	0.005	15,000	39 Merrill Lynch	124 Questrade	K
15:34:00	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:34:00	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:34:00	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:55	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:55	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:50	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:50	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:45	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:45	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:40	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:40	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:35	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:30	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:30	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:25	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:25	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:20	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:15	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:10	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:05	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:05	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:05	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:05	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:33:05	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:33:00	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:32:55	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:32:50	V	0.14	0.005	1,000	14 ITG	99 Jitney	K
15:32:50	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:32:50	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:32:50	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:32:45	V	0.14	0.005	500	14 ITG	99 Jitney	K
15:32:36	V	0.135		15,000	79 CIBC	79 CIBC	K
14:27:05	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:27:05	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:27:05	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:27:00	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:55	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:50	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:50	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:45	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:40	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:40	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:35	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:35	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:35	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:35	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:30	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:25	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:20	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:15	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:10	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:26:10	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:05	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:05	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:26:00	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:25:55	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:25:50	V	0.14	0.005	500	14 ITG	46 Macquarie	K
14:25:50	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:25:50	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
14:25:50	V	0.14	0.005	1,000	14 ITG	46 Macquarie	K
13:19:10	V	0.135		314	6 Union	79 CIBC	E
13:19:10	V	0.135		19,000	79 CIBC	79 CIBC	K
13:19:10	V	0.14	0.005	5,000	99 Jitney	79 CIBC	K
13:19:10	V	0.14	0.005	5,000	99 Jitney	79 CIBC	K
13:19:10	V	0.14	0.005	8,000	99 Jitney	79 CIBC	K
13:13:51	V	0.14	0.005	2,000	99 Jitney	7 TD Sec	K
12:21:16	V	0.145	0.01	8,500	7 TD Sec	79 CIBC	K
12:21:16	V	0.145	0.01	6,000	7 TD Sec	7 TD Sec	K
12:15:02	V	0.145	0.01	100	85 Scotia	6 Union	E
11:51:28	V	0.145	0.01	9,500	14 ITG	79 CIBC	K
10:57:34	V	0.145	0.01	100	14 ITG	6 Union	E
10:53:36	V	0.145	0.01	15,000	14 ITG	79 CIBC	K
10:53:33	V	0.145	0.01	10,000	99 Jitney	79 CIBC	K
10:53:33	V	0.145	0.01	1,000	1 Anonymous	79 CIBC	K
10:53:28	V	0.145	0.01	308	6 Union	79 CIBC	E
10:53:28	V	0.145	0.01	19,000	1 Anonymous	79 CIBC	K
10:53:28	V	0.145	0.01	4,000	1 Anonymous	79 CIBC	K
10:53:20	V	0.155	0.02	2,000	1 Anonymous	5 Penson	KW
10:53:20	V	0.15	0.015	6,000	1 Anonymous	99 Jitney	KW
10:53:19	V	0.145	0.01	1,000	1 Anonymous	99 Jitney	K
10:53:18	V	0.15	0.015	4,000	14 ITG	99 Jitney	K
10:53:02	V	0.145	0.01	3,500	14 ITG	79 CIBC	K
10:53:02	V	0.145	0.01	5,000	1 Anonymous	79 CIBC	K
10:53:02	V	0.145	0.01	13,000	99 Jitney	79 CIBC	K
10:53:02	V	0.15	0.015	1,000	99 Jitney	79 CIBC	K
10:53:02	V	0.15	0.015	5,000	99 Jitney	79 CIBC	K
10:45:19	V	0.15	0.015	100	6 Union	33 Canaccord	E
10:45:19	V	0.15	0.015	1,000	99 Jitney	33 Canaccord	K
10:45:19	V	0.15	0.015	6,000	99 Jitney	33 Canaccord	K
10:40:32	V	0.15	0.015	10,000	85 Scotia	46 Macquarie	K
10:31:34	V	0.15	0.015	5,000	85 Scotia	46 Macquarie	K
10:14:09	V	0.155	0.02	9,000	99 Jitney	5 Penson	KW
10:14:09	V	0.155	0.02	2,500	99 Jitney	1 Anonymous	KW
10:14:09	V	0.155	0.02	8,500	99 Jitney	1 Anonymous	KW
10:07:03	V	0.155	0.02	11,500	99 Jitney	1 Anonymous	KW
10:07:03	V	0.15	0.015	20,000	99 Jitney	1 Anonymous	KW
10:07:03	V	0.15	0.015	10,000	99 Jitney	79 CIBC	KW
10:07:03	V	0.15	0.015	6,000	99 Jitney	7 TD Sec	KW
10:07:03	V	0.15	0.015	5,000	99 Jitney	2 RBC	KW
10:07:03	V	0.15	0.015	4,000	99 Jitney	7 TD Sec	KW
10:07:03	V	0.15	0.015	10,000	99 Jitney	99 Jitney	KW
10:07:03	V	0.15	0.015	8,000	99 Jitney	99 Jitney	KW
10:07:03	V	0.145	0.01	2,000	99 Jitney	5 Penson	KW
10:07:03	V	0.145	0.01	2,500	99 Jitney	79 CIBC	KW
10:00:49	V	0.145	0.01	7,500	7 TD Sec	79 CIBC	K
09:30:00	V	0.13	-0.005	500	7 TD Sec	33 Canaccord	K
09:30:00	V	0.13	-0.005	2,500	99 Jitney	33 Canaccord	K
09:30:00	V	0.13	-0.005	1,000	99 Jitney	15 UBS	K
09:30:00	V	0.13	-0.005	1,000	99 Jitney	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply