Trades for C:FO on 20120706 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:54:20

V

0.135

0.005

16,500

2 RBC

2 RBC

K

15:43:48

V

0.15

0.02

2,000

27 Dundee

5 Penson

K

15:32:23

V

0.15

0.02

40,000

1 Anonymous

5 Penson

K

15:29:05

V

0.15

0.02

20,000

1 Anonymous

5 Penson

K

15:09:05

V

0.15

0.02

20,000

1 Anonymous

5 Penson

K

15:08:44

V

0.15

0.02

64

85 Scotia

6 Union

E

15:08:44

V

0.15

0.02

26,000

85 Scotia

5 Penson

K

15:00:22

V

0.15

0.02

6,500

1 Anonymous

5 Penson

K

14:50:05

V

0.14

0.01

22,500

1 Anonymous

2 RBC

K

14:35:26

V

0.14

0.01

75,000

39 Merrill Lynch

2 RBC

KW

14:35:26

V

0.14

0.01

1,000

39 Merrill Lynch

7 TD Sec

KW

14:35:26

V

0.14

0.01

166,500

39 Merrill Lynch

5 Penson

KW

14:35:26

V

0.14

0.01

2,500

39 Merrill Lynch

81 HSBC

KW

13:05:23

V

0.13

10,000

39 Merrill Lynch

22 Fidelity

KW

12:59:10

V

0.13

30,000

39 Merrill Lynch

22 Fidelity

K

11:40:47

V

0.125

200

6 Union

2 RBC

E

11:33:56

V

0.13

300

6 Union

89 Raymond James

E

11:33:56

V

0.13

1,000

39 Merrill Lynch

89 Raymond James

K

11:28:47

V

0.13

10,000

39 Merrill Lynch

79 CIBC

K

10:51:25

V

0.13

2,000

39 Merrill Lynch

7 TD Sec

K

10:47:04

V

0.13

3,500

39 Merrill Lynch

7 TD Sec

K

10:21:01

V

0.13

10,000

39 Merrill Lynch

33 Canaccord

K

10:02:25

V

0.13

1,000

39 Merrill Lynch

7 TD Sec

K

09:43:50

V

0.13

407

6 Union

2 RBC

E

09:43:50

V

0.13

15,500

39 Merrill Lynch

2 RBC

KW

09:43:26

V

0.13

10,000

39 Merrill Lynch

2 RBC

K

09:30:11

V

0.13

10,000

39 Merrill Lynch

79 CIBC

KW

09:30:11

V

0.13

10,000

39 Merrill Lynch

2 RBC

KW

09:30:00

V

0.13

300

2 RBC

6 Union

E

09:30:00

V

0.13

4,500

2 RBC

79 CIBC

KL