|
Trades for C:FO on 20120705 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:35:18
|
V
|
0.13
|
0.015
|
2,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:35:18
|
V
|
0.13
|
0.015
|
33,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:37:10
|
V
|
0.13
|
0.015
|
499
|
14 ITG
|
6 Union
|
E
|
|
14:37:01
|
V
|
0.13
|
0.015
|
3,500
|
14 ITG
|
2 RBC
|
K
|
|
10:52:25
|
V
|
0.125
|
0.01
|
87,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:51:43
|
V
|
0.125
|
0.01
|
5,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:49:58
|
V
|
0.125
|
0.01
|
5,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:37:13
|
V
|
0.125
|
0.01
|
36,000
|
79 CIBC
|
14 ITG
|
K
|
|
10:27:39
|
V
|
0.125
|
0.01
|
49,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:27:02
|
V
|
0.125
|
0.01
|
500
|
79 CIBC
|
99 Jitney
|
K
|
|
10:27:02
|
V
|
0.125
|
0.01
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:18:30
|
V
|
0.12
|
0.005
|
1,000
|
99 Jitney
|
14 ITG
|
K
|
|
09:53:39
|
V
|
0.12
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
KL
|
|
09:30:20
|
V
|
0.12
|
|
300
|
6 Union
|
46 Macquarie
|
E
|
|
|
