|
Trades for C:FO on 20120703 - 35 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:30
|
V
|
0.13
|
0.015
|
4,500
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:07:09
|
V
|
0.125
|
0.01
|
470
|
6 Union
|
33 Canaccord
|
E
|
|
14:07:09
|
V
|
0.125
|
0.01
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:53:50
|
V
|
0.13
|
0.015
|
33,500
|
1 Anonymous
|
89 Raymond James
|
K
|
|
12:52:35
|
V
|
0.13
|
0.015
|
40,000
|
1 Anonymous
|
89 Raymond James
|
K
|
|
12:46:36
|
V
|
0.13
|
0.015
|
500
|
1 Anonymous
|
89 Raymond James
|
K
|
|
12:45:33
|
V
|
0.13
|
0.015
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:45:31
|
V
|
0.13
|
0.015
|
2,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:45:29
|
V
|
0.13
|
0.015
|
13,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:45:25
|
V
|
0.13
|
0.015
|
14,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
12:45:25
|
V
|
0.13
|
0.015
|
8,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:43:00
|
V
|
0.13
|
0.015
|
23,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:43:00
|
V
|
0.13
|
0.015
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
12:43:00
|
V
|
0.13
|
0.015
|
6,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:43:00
|
V
|
0.13
|
0.015
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:09:23
|
V
|
0.125
|
0.01
|
11,500
|
1 Anonymous
|
80 National Bank
|
K
|
|
12:09:23
|
V
|
0.125
|
0.01
|
10,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:05:37
|
V
|
0.12
|
0.005
|
100
|
6 Union
|
2 RBC
|
E
|
|
12:04:12
|
V
|
0.12
|
0.005
|
3,500
|
39 Merrill Lynch
|
2 RBC
|
K
|
|
12:04:12
|
V
|
0.12
|
0.005
|
100,000
|
39 Merrill Lynch
|
2 RBC
|
K
|
|
12:04:12
|
V
|
0.12
|
0.005
|
95,500
|
39 Merrill Lynch
|
1 Anonymous
|
K
|
|
11:31:17
|
V
|
0.115
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:21:44
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:21:44
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:21:42
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:21:42
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:21:42
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:21:41
|
V
|
0.115
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:53:40
|
V
|
0.115
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:54:18
|
V
|
0.115
|
|
20,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.12
|
0.005
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
0.005
|
31,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.12
|
0.005
|
12,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.12
|
0.005
|
13,500
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.12
|
0.005
|
22,500
|
1 Anonymous
|
2 RBC
|
KL
|
|
|
