Trades for C:FO on 20120628 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:11

V

0.12

0.005

5,000

99 Jitney

7 TD Sec

K

15:37:04

V

0.12

0.005

330

85 Scotia

6 Union

E

15:37:04

V

0.12

0.005

2,000

85 Scotia

7 TD Sec

KW

14:23:15

V

0.115

8,000

85 Scotia

99 Jitney

K

14:23:15

V

0.115

4,000

85 Scotia

99 Jitney

K

14:04:49

V

0.115

1,000

14 ITG

99 Jitney

K

14:04:49

V

0.115

4,000

14 ITG

1 Anonymous

K

13:21:15

V

0.115

6,000

27 Dundee

1 Anonymous

K

13:21:15

V

0.115

20,000

27 Dundee

1 Anonymous

K

13:14:27

V

0.11

-0.005

435

6 Union

79 CIBC

E

13:14:27

V

0.11

-0.005

1,000

1 Anonymous

79 CIBC

K

13:13:02

V

0.11

-0.005

6,500

7 TD Sec

7 TD Sec

K

12:21:13

V

0.11

-0.005

35,000

7 TD Sec

7 TD Sec

K

12:02:34

V

0.115

48,000

2 RBC

7 TD Sec

K

11:51:25

V

0.12

129

85 Scotia

6 Union

E

10:16:58

V

0.115

400

6 Union

14 ITG

E

10:16:51

V

0.115

4,500

2 RBC

14 ITG

K

09:41:05

V

0.12

0.005

10,000

1 Anonymous

7 TD Sec

K

09:41:05

V

0.12

0.005

5,000

1 Anonymous

5 Penson

K

09:38:26

V

0.115

5,000

2 RBC

2 RBC

K

09:37:57

V

0.115

180

6 Union

85 Scotia

E

09:30:00

V

0.115

4,500

2 RBC

7 TD Sec

K

09:30:00

V

0.115

10,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

500

99 Jitney

7 TD Sec

KL