|
Trades for C:FO on 20120627 - 15 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:39
|
V
|
0.115
|
-0.005
|
1,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:52:11
|
V
|
0.115
|
-0.005
|
195
|
6 Union
|
89 Raymond James
|
E
|
|
15:52:11
|
V
|
0.115
|
-0.005
|
22,000
|
2 RBC
|
89 Raymond James
|
K
|
|
15:23:10
|
V
|
0.115
|
-0.005
|
15,000
|
2 RBC
|
33 Canaccord
|
K
|
|
14:05:35
|
V
|
0.115
|
|
100
|
7 TD Sec
|
15 UBS
|
E
|
|
13:17:06
|
V
|
0.12
|
|
20,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:09:03
|
V
|
0.115
|
-0.005
|
20,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
12:09:03
|
V
|
0.115
|
-0.005
|
1,000
|
2 RBC
|
85 Scotia
|
KW
|
|
12:08:36
|
V
|
0.115
|
-0.005
|
8,000
|
2 RBC
|
85 Scotia
|
KW
|
|
12:08:36
|
V
|
0.115
|
-0.005
|
25,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
12:08:36
|
V
|
0.115
|
-0.005
|
13,000
|
2 RBC
|
85 Scotia
|
KW
|
|
10:39:38
|
V
|
0.12
|
|
500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:19:18
|
V
|
0.115
|
-0.005
|
500
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:35
|
V
|
0.12
|
|
17,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:35
|
V
|
0.12
|
|
1,000
|
1 Anonymous
|
7 TD Sec
|
KL
|
|
|
