Trades for C:FO on 20120626 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:45

V

0.12

3,500

99 Jitney

1 Anonymous

K

15:59:40

V

0.12

5,000

99 Jitney

1 Anonymous

K

11:23:44

V

0.12

90,000

2 RBC

1 Anonymous

K

11:23:44

V

0.12

10,000

2 RBC

7 TD Sec

K

10:29:09

V

0.115

-0.005

300

6 Union

39 Merrill Lynch

E

09:31:50

V

0.12

-0.005

250

2 RBC

6 Union

E

09:30:04

V

0.115

-0.005

3,500

2 RBC

99 Jitney

K

09:30:04

V

0.115

-0.005

500

2 RBC

99 Jitney

K

09:30:00

V

0.12

-0.005

340

7 TD Sec

6 Union

E

09:30:00

V

0.115

-0.005

9,500

2 RBC

79 CIBC

K

09:30:00

V

0.115

-0.005

6,000

99 Jitney

79 CIBC

K

09:30:00

V

0.115

-0.005

10,000

99 Jitney

79 CIBC

K

09:30:00

V

0.115

-0.005

46,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.115

-0.005

19,000

46 Macquarie

79 CIBC

K

09:30:00

V

0.115

-0.005

4,000

33 Canaccord

79 CIBC

KL