|
Trades for C:FO on 20120622 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:44
|
V
|
0.12
|
|
8,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:52:58
|
V
|
0.12
|
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
15:49:04
|
V
|
0.12
|
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:36:23
|
V
|
0.12
|
|
320
|
85 Scotia
|
6 Union
|
E
|
|
15:36:23
|
V
|
0.12
|
|
1,500
|
85 Scotia
|
1 Anonymous
|
KW
|
|
11:20:02
|
V
|
0.12
|
|
15,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
10:46:50
|
V
|
0.115
|
-0.005
|
6,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
10:46:50
|
V
|
0.115
|
-0.005
|
7,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
10:06:39
|
V
|
0.12
|
|
42,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:17
|
V
|
0.12
|
|
10,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:03
|
V
|
0.12
|
|
2,000
|
85 Scotia
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
20,500
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.12
|
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.12
|
|
4,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.12
|
|
3,500
|
7 TD Sec
|
80 National Bank
|
KL
|
|
|
