Trades for C:FO on 20120621 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:32:25

V

0.12

0.005

8,000

99 Jitney

15 UBS

K

15:05:51

V

0.12

0.005

9,000

85 Scotia

15 UBS

KW

12:02:03

V

0.12

0.005

2,000

99 Jitney

15 UBS

K

11:16:49

V

0.12

0.005

10,000

14 ITG

15 UBS

K

11:13:25

V

0.12

0.005

200

14 ITG

6 Union

E

11:13:16

V

0.12

0.005

5,000

14 ITG

15 UBS

K

11:13:16

V

0.12

0.005

4,000

14 ITG

15 UBS

K

11:08:19

V

0.12

0.005

45,500

27 Dundee

15 UBS

K

11:04:10

V

0.12

0.005

20,000

27 Dundee

79 CIBC

K

11:04:10

V

0.12

0.005

100,000

27 Dundee

2 RBC

K

11:04:10

V

0.12

0.005

141,000

27 Dundee

1 Anonymous

K

11:04:10

V

0.12

0.005

500

27 Dundee

7 TD Sec

K

11:04:10

V

0.12

0.005

30,000

27 Dundee

7 TD Sec

K

11:04:10

V

0.12

0.005

10,000

27 Dundee

19 Desjardins

K

11:04:10

V

0.12

0.005

6,000

27 Dundee

19 Desjardins

K

09:49:52

V

0.115

500

14 ITG

1 Anonymous

K

09:30:00

V

0.115

29,500

15 UBS

1 Anonymous

K

09:30:00

V

0.115

10,000

15 UBS

2 RBC

K

09:30:00

V

0.115

500

15 UBS

14 ITG

KL