Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20120620 - 42 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:14:58 |
V |
0.12 |
-0.005 |
100 |
85 Scotia |
6 Union |
E |
|
15:09:14 |
V |
0.115 |
-0.005 |
313 |
6 Union |
79 CIBC |
E |
|
13:46:53 |
V |
0.115 |
-0.005 |
5,000 |
89 Raymond James |
85 Scotia |
K |
|
12:48:21 |
V |
0.115 |
-0.005 |
1,000 |
89 Raymond James |
99 Jitney |
K |
|
12:43:54 |
V |
0.115 |
-0.005 |
5,000 |
89 Raymond James |
7 TD Sec |
K |
|
12:28:35 |
V |
0.115 |
-0.005 |
30 |
6 Union |
79 CIBC |
E |
|
12:28:35 |
V |
0.115 |
-0.005 |
500 |
89 Raymond James |
79 CIBC |
K |
|
10:56:33 |
V |
0.12 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
|
10:50:02 |
V |
0.115 |
-0.005 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
|
10:49:52 |
V |
0.115 |
-0.005 |
25,000 |
1 Anonymous |
1 Anonymous |
K |
|
10:07:15 |
V |
0.115 |
-0.005 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
10:05:26 |
V |
0.11 |
-0.01 |
3,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:05:19 |
V |
0.11 |
-0.01 |
7,000 |
33 Canaccord |
99 Jitney |
K |
|
09:57:30 |
V |
0.11 |
-0.01 |
3,000 |
39 Merrill Lynch |
99 Jitney |
K |
|
09:57:29 |
V |
0.11 |
-0.01 |
2,000 |
39 Merrill Lynch |
99 Jitney |
K |
|
09:57:29 |
V |
0.11 |
-0.01 |
18,000 |
2 RBC |
99 Jitney |
K |
|
09:57:28 |
V |
0.11 |
-0.01 |
20,000 |
2 RBC |
99 Jitney |
K |
|
09:57:27 |
V |
0.11 |
-0.01 |
15,000 |
2 RBC |
99 Jitney |
K |
|
09:57:25 |
V |
0.11 |
-0.01 |
8,000 |
2 RBC |
99 Jitney |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
39,000 |
2 RBC |
7 TD Sec |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
10,000 |
19 Desjardins |
7 TD Sec |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
23,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:57:19 |
V |
0.11 |
-0.01 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
10,000 |
7 TD Sec |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
6,000 |
19 Desjardins |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
10,000 |
85 Scotia |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
8,500 |
80 National Bank |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
8,000 |
99 Jitney |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
15,000 |
99 Jitney |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
10,000 |
99 Jitney |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
20,000 |
2 RBC |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
30,000 |
1 Anonymous |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
20,000 |
85 Scotia |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
80,000 |
85 Scotia |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
25,000 |
85 Scotia |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
20,000 |
99 Jitney |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
33,000 |
85 Scotia |
14 ITG |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
7,000 |
85 Scotia |
86 Pictet |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
4,000 |
85 Scotia |
86 Pictet |
K |
|
09:30:00 |
V |
0.11 |
-0.01 |
4,500 |
14 ITG |
14 ITG |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply