|
Trades for C:FO on 20120618 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:21
|
V
|
0.11
|
-0.01
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:35:15
|
V
|
0.11
|
-0.005
|
190
|
6 Union
|
124 Questrade
|
E
|
|
14:33:58
|
V
|
0.11
|
-0.005
|
101
|
6 Union
|
85 Scotia
|
E
|
|
12:38:43
|
V
|
0.115
|
-0.005
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
11:38:12
|
V
|
0.12
|
|
500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:28:02
|
V
|
0.115
|
-0.005
|
20,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:31:13
|
V
|
0.11
|
-0.01
|
200
|
15 UBS
|
80 National Bank
|
E
|
|
09:31:13
|
V
|
0.11
|
-0.01
|
2,000
|
80 National Bank
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.115
|
-0.005
|
10,000
|
1 Anonymous
|
2 RBC
|
KL
|
|
|
