|
Trades for C:FO on 20120615 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:27:16
|
V
|
0.12
|
|
20,000
|
1 Anonymous
|
15 UBS
|
K
|
|
14:27:16
|
V
|
0.12
|
|
7,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:23:38
|
V
|
0.12
|
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:23:38
|
V
|
0.12
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
14:23:38
|
V
|
0.12
|
|
13,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:12:28
|
V
|
0.12
|
|
8,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:11:22
|
V
|
0.12
|
|
10,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:54:38
|
V
|
0.12
|
|
500
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:33:04
|
V
|
0.11
|
-0.01
|
13,500
|
80 National Bank
|
7 TD Sec
|
K
|
|
11:33:04
|
V
|
0.11
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:33:04
|
V
|
0.11
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:33:04
|
V
|
0.11
|
-0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
