Trades for C:FO on 20120614 - 7 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
09:33:05
|
V
|
0.12
|
0.01
|
23,000
|
79 CIBC
|
7 TD Sec
|
K
|
09:33:05
|
V
|
0.12
|
0.01
|
12,000
|
79 CIBC
|
1 Anonymous
|
K
|
09:30:00
|
V
|
0.12
|
0.01
|
8,000
|
85 Scotia
|
1 Anonymous
|
K
|
09:30:00
|
V
|
0.12
|
0.01
|
10,000
|
85 Scotia
|
1 Anonymous
|
K
|
09:30:00
|
V
|
0.12
|
0.01
|
21,000
|
85 Scotia
|
1 Anonymous
|
K
|
09:30:00
|
V
|
0.12
|
0.01
|
17,000
|
85 Scotia
|
1 Anonymous
|
K
|
09:30:00
|
V
|
0.12
|
0.01
|
4,000
|
85 Scotia
|
19 Desjardins
|
KL
|
|
|