Trades for C:FO on 20120613 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:50

V

0.11

-0.005

2,000

99 Jitney

99 Jitney

K

15:59:50

V

0.11

-0.005

7,000

99 Jitney

99 Jitney

K

15:59:04

V

0.11

-0.005

3,000

99 Jitney

99 Jitney

K

15:57:02

V

0.11

-0.005

5,000

99 Jitney

99 Jitney

K

14:31:27

V

0.115

1,000

1 Anonymous

99 Jitney

K

14:31:27

V

0.115

10,000

1 Anonymous

99 Jitney

K

12:48:21

V

0.11

-0.005

400

6 Union

79 CIBC

E

11:01:59

V

0.11

-0.005

4,000

19 Desjardins

19 Desjardins

K

09:30:00

V

0.11

360

6 Union

2 RBC

E

09:30:00

V

0.115

1,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

5,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

9,500

99 Jitney

7 TD Sec

K

09:30:00

V

0.115

500

99 Jitney

2 RBC

KL