Trades for C:FO on 20120612 - 7 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:13:34
|
V
|
0.115
|
|
1,000
|
1 Anonymous
|
25 Odlum
|
K
|
13:00:27
|
V
|
0.12
|
0.005
|
15,000
|
7 TD Sec
|
1 Anonymous
|
K
|
10:45:11
|
V
|
0.115
|
|
265
|
6 Union
|
2 RBC
|
E
|
10:45:11
|
V
|
0.115
|
|
10,500
|
1 Anonymous
|
2 RBC
|
K
|
10:45:11
|
V
|
0.115
|
|
7,500
|
19 Desjardins
|
2 RBC
|
K
|
09:30:00
|
V
|
0.115
|
|
300
|
6 Union
|
2 RBC
|
E
|
09:30:00
|
V
|
0.115
|
|
2,500
|
19 Desjardins
|
2 RBC
|
KL
|
|
|