Trades for C:FO on 20120611 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:50

V

0.115

-0.01

10,000

99 Jitney

99 Jitney

K

15:59:50

V

0.115

-0.01

10,000

99 Jitney

99 Jitney

K

15:07:38

V

0.12

-0.005

300

57 Interactive

6 Union

E

15:07:38

V

0.12

-0.005

10,000

79 CIBC

15 UBS

K

15:07:38

V

0.12

-0.005

50,000

1 Anonymous

15 UBS

K

15:07:38

V

0.12

-0.005

20,000

1 Anonymous

15 UBS

K

15:07:38

V

0.12

-0.005

11,000

1 Anonymous

15 UBS

K

15:07:38

V

0.12

-0.005

5,000

7 TD Sec

15 UBS

K

13:16:23

V

0.12

315

6 Union

33 Canaccord

E

13:13:23

V

0.125

10,000

7 TD Sec

1 Anonymous

K

13:13:23

V

0.125

12,000

7 TD Sec

1 Anonymous

K

13:13:23

V

0.125

10,000

7 TD Sec

99 Jitney

K

13:13:23

V

0.125

1,500

7 TD Sec

1 Anonymous

K

13:03:43

V

0.12

-0.005

500

7 TD Sec

33 Canaccord

K

13:02:28

V

0.12

-0.005

1,500

7 TD Sec

33 Canaccord

K

13:01:25

V

0.12

-0.005

4,000

7 TD Sec

33 Canaccord

K

13:00:25

V

0.12

-0.005

9,000

7 TD Sec

33 Canaccord

K

12:59:20

V

0.12

-0.005

10,000

7 TD Sec

2 RBC

K

12:59:20

V

0.12

-0.005

10,000

1 Anonymous

2 RBC

K

12:59:20

V

0.12

-0.005

10,000

57 Interactive

2 RBC

K

10:46:30

V

0.12

-0.005

1,000

1 Anonymous

33 Canaccord

K

10:45:35

V

0.12

-0.005

3,000

1 Anonymous

33 Canaccord

K

10:44:31

V

0.12

-0.005

8,000

1 Anonymous

33 Canaccord

K

10:02:42

V

0.125

5,500

79 CIBC

1 Anonymous

K

09:30:00

V

0.125

2,500

79 CIBC

33 Canaccord

K

09:30:00

V

0.125

1,000

79 CIBC

79 CIBC

KL