|
Trades for C:FO on 20120608 - 48 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:44:09
|
V
|
0.125
|
0.005
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:42:52
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:42:27
|
V
|
0.125
|
0.005
|
3,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:42:03
|
V
|
0.125
|
0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:41:11
|
V
|
0.125
|
0.005
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:38:54
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:38:07
|
V
|
0.125
|
0.005
|
3,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:37:08
|
V
|
0.125
|
0.005
|
6,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:36:43
|
V
|
0.125
|
0.005
|
3,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:36:17
|
V
|
0.125
|
0.005
|
20,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:36:14
|
V
|
0.125
|
0.005
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:35:12
|
V
|
0.125
|
0.005
|
7,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:34:05
|
V
|
0.125
|
0.005
|
20,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:25:02
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:24:03
|
V
|
0.125
|
0.005
|
4,000
|
33 Canaccord
|
14 ITG
|
K
|
|
13:29:13
|
V
|
0.125
|
0.005
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:28:42
|
V
|
0.125
|
0.005
|
8,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:28:42
|
V
|
0.125
|
0.005
|
1,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:27:59
|
V
|
0.125
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:27:03
|
V
|
0.125
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:26:16
|
V
|
0.125
|
0.005
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:25:28
|
V
|
0.125
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:24:18
|
V
|
0.125
|
0.005
|
4,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
13:23:17
|
V
|
0.125
|
0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:23:17
|
V
|
0.125
|
0.005
|
1,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:23:17
|
V
|
0.125
|
0.005
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:08:33
|
V
|
0.12
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:07:22
|
V
|
0.12
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:07:22
|
V
|
0.12
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:06:22
|
V
|
0.12
|
|
3,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:05:34
|
V
|
0.12
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:04:40
|
V
|
0.12
|
|
7,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
13:04:35
|
V
|
0.12
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:03:48
|
V
|
0.125
|
0.005
|
1,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
13:03:48
|
V
|
0.125
|
0.005
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:03:43
|
V
|
0.12
|
|
5,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
13:02:50
|
V
|
0.12
|
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
10:31:41
|
V
|
0.12
|
|
450
|
6 Union
|
85 Scotia
|
E
|
|
09:31:01
|
V
|
0.12
|
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:37
|
V
|
0.12
|
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:37
|
V
|
0.12
|
|
5,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.12
|
|
3,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.12
|
|
1,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
5,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
1,500
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
4,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
2,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.12
|
|
7,000
|
99 Jitney
|
2 RBC
|
KL
|
|
|
