Trades for C:FO on 20120607 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:21:38

V

0.12

-0.01

500

79 CIBC

33 Canaccord

K

14:20:30

V

0.12

-0.01

1,000

1 Anonymous

33 Canaccord

K

14:19:40

V

0.12

-0.01

2,500

1 Anonymous

33 Canaccord

K

14:18:51

V

0.125

-0.005

9,000

7 TD Sec

1 Anonymous

K

14:05:40

V

0.125

-0.005

1,000

1 Anonymous

1 Anonymous

K

13:19:11

V

0.12

-0.01

200

6 Union

79 CIBC

E

09:32:33

V

0.12

-0.01

500

1 Anonymous

33 Canaccord

K

09:31:28

V

0.12

-0.01

1,500

1 Anonymous

33 Canaccord

K

09:31:07

V

0.12

-0.01

6,000

1 Anonymous

33 Canaccord

K

09:30:41

V

0.12

-0.01

8,500

1 Anonymous

33 Canaccord

K

09:30:41

V

0.12

-0.01

10,000

1 Anonymous

33 Canaccord

K

09:30:41

V

0.12

-0.01

10,000

99 Jitney

33 Canaccord

K

09:30:41

V

0.125

-0.005

1,000

99 Jitney

33 Canaccord

K

09:30:00

V

0.13

2,000

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.13

20,000

7 TD Sec

2 RBC

K

09:30:00

V

0.13

26,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.13

26,500

7 TD Sec

7 TD Sec

KL