|
Trades for C:FO on 20120604 - 36 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:14
|
V
|
0.11
|
-0.01
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:58
|
V
|
0.11
|
-0.01
|
3,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:58
|
V
|
0.11
|
-0.01
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:57:32
|
V
|
0.11
|
-0.01
|
8,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:57:06
|
V
|
0.11
|
-0.01
|
5,000
|
85 Scotia
|
99 Jitney
|
K
|
|
15:57:06
|
V
|
0.11
|
-0.01
|
10,000
|
99 Jitney
|
99 Jitney
|
K
|
|
14:42:43
|
V
|
0.11
|
-0.01
|
15,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:42:43
|
V
|
0.11
|
-0.01
|
3,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:42:43
|
V
|
0.11
|
-0.01
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:35:12
|
V
|
0.12
|
|
200
|
46 Macquarie
|
6 Union
|
E
|
|
14:34:46
|
V
|
0.12
|
|
500
|
46 Macquarie
|
2 RBC
|
K
|
|
13:50:32
|
V
|
0.12
|
|
500
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
13:43:55
|
V
|
0.12
|
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:43:31
|
V
|
0.12
|
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:43:01
|
V
|
0.12
|
|
1,500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:42:35
|
V
|
0.12
|
|
3,500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:42:13
|
V
|
0.12
|
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
13:20:11
|
V
|
0.12
|
|
9,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:19:41
|
V
|
0.12
|
|
23,000
|
7 TD Sec
|
2 RBC
|
K
|
|
13:06:47
|
V
|
0.12
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:06:21
|
V
|
0.12
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:05:56
|
V
|
0.12
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:05:27
|
V
|
0.12
|
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:02:46
|
V
|
0.12
|
|
300
|
6 Union
|
80 National Bank
|
E
|
|
13:02:46
|
V
|
0.12
|
|
2,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
10:24:34
|
V
|
0.12
|
|
200
|
6 Union
|
79 CIBC
|
E
|
|
10:23:08
|
V
|
0.125
|
|
332
|
33 Canaccord
|
6 Union
|
E
|
|
10:22:46
|
V
|
0.12
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:22:44
|
V
|
0.12
|
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:22:42
|
V
|
0.12
|
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:22:40
|
V
|
0.12
|
|
10,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:22:13
|
V
|
0.12
|
|
7,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:22:08
|
V
|
0.12
|
|
6,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:21:39
|
V
|
0.12
|
|
15,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:21:17
|
V
|
0.12
|
|
38,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:21:07
|
V
|
0.12
|
|
20,000
|
7 TD Sec
|
1 Anonymous
|
KL
|
|
|
