Trades for C:FO on 20120531 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:29:33

V

0.13

1,500

33 Canaccord

33 Canaccord

K

14:29:33

V

0.13

500

33 Canaccord

33 Canaccord

K

14:29:33

V

0.13

1,000

33 Canaccord

33 Canaccord

K

14:27:53

V

0.12

-0.01

2,000

1 Anonymous

33 Canaccord

K

14:26:51

V

0.12

-0.01

15,500

1 Anonymous

33 Canaccord

K

14:26:51

V

0.12

-0.01

1,000

7 TD Sec

33 Canaccord

K

14:25:53

V

0.13

49,000

33 Canaccord

33 Canaccord

K

13:29:27

V

0.13

500

33 Canaccord

9 BMO Nesbitt

K

12:32:22

V

0.12

-0.01

500

7 TD Sec

33 Canaccord

K

12:31:22

V

0.12

-0.01

1,000

7 TD Sec

33 Canaccord

K

12:30:08

V

0.12

-0.01

3,000

7 TD Sec

33 Canaccord

K

12:29:02

V

0.12

-0.01

7,000

7 TD Sec

33 Canaccord

K

12:29:02

V

0.12

-0.01

3,000

7 TD Sec

33 Canaccord

K

12:27:58

V

0.12

-0.01

22,000

7 TD Sec

33 Canaccord

K

12:27:58

V

0.12

-0.01

8,000

7 TD Sec

33 Canaccord

K

12:24:08

V

0.125

-0.01

408

79 CIBC

6 Union

E

12:23:36

V

0.12

-0.01

3,500

7 TD Sec

33 Canaccord

K

12:22:40

V

0.12

-0.01

12,000

7 TD Sec

7 TD Sec

K

12:22:40

V

0.125

-0.005

88,000

79 CIBC

7 TD Sec

K

09:44:58

V

0.13

1,500

5 Penson

9 BMO Nesbitt

KL