|
Trades for C:FO on 20120530 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:46
|
V
|
0.13
|
0.005
|
3,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:56:46
|
V
|
0.13
|
0.005
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:26:06
|
V
|
0.13
|
0.005
|
100
|
85 Scotia
|
6 Union
|
E
|
|
15:26:06
|
V
|
0.13
|
0.005
|
2,500
|
85 Scotia
|
1 Anonymous
|
KW
|
|
14:24:16
|
V
|
0.13
|
0.005
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:48:37
|
V
|
0.125
|
|
5,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:25:30
|
V
|
0.125
|
|
5,000
|
79 CIBC
|
39 Merrill Lynch
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
6,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
24,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
5,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
29,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
