Trades for C:FO on 20120529 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:12:15

V

0.125

0.005

4,000

33 Canaccord

85 Scotia

KW

15:11:48

V

0.125

0.005

264

6 Union

85 Scotia

E

15:11:48

V

0.125

0.005

6,500

33 Canaccord

85 Scotia

KW

15:05:41

V

0.125

0.005

500

33 Canaccord

7 TD Sec

K

14:53:16

V

0.13

0.01

6,500

1 Anonymous

1 Anonymous

KW

14:06:01

V

0.125

0.005

23,000

33 Canaccord

7 TD Sec

K

14:00:56

V

0.125

0.005

200

6 Union

7 TD Sec

E

14:00:56

V

0.125

0.005

10,000

33 Canaccord

124 Questrade

K

14:00:56

V

0.125

0.005

1,000

33 Canaccord

99 Jitney

K

14:00:56

V

0.125

0.005

4,000

33 Canaccord

99 Jitney

K

10:33:39

V

0.125

0.005

10,000

1 Anonymous

99 Jitney

K

10:33:39

V

0.125

0.005

3,000

1 Anonymous

99 Jitney

K

10:33:39

V

0.125

0.005

1,500

1 Anonymous

7 TD Sec

K

09:41:31

V

0.125

0.005

10,000

99 Jitney

7 TD Sec

K

09:41:30

V

0.12

7,000

7 TD Sec

2 RBC

K

09:41:22

V

0.125

0.005

10,000

99 Jitney

7 TD Sec

K

09:35:48

V

0.125

400

124 Questrade

6 Union

E

09:31:27

V

0.12

330

6 Union

7 TD Sec

E

09:31:27

V

0.12

10,000

1 Anonymous

99 Jitney

K

09:31:27

V

0.12

54,000

1 Anonymous

7 TD Sec

K

09:31:27

V

0.12

8,000

1 Anonymous

7 TD Sec

K

09:31:25

V

0.12

40,000

1 Anonymous

7 TD Sec

KW

09:31:10

V

0.12

25,000

1 Anonymous

7 TD Sec

K

09:30:53

V

0.12

25,000

1 Anonymous

7 TD Sec

K

09:30:48

V

0.12

100

124 Questrade

6 Union

E

09:30:43

V

0.12

16,500

1 Anonymous

7 TD Sec

K

09:30:00

V

0.12

200

7 TD Sec

6 Union

E

09:30:00

V

0.12

200

7 TD Sec

6 Union

E

09:30:00

V

0.12

1,000

14 ITG

7 TD Sec

K

09:30:00

V

0.12

3,500

14 ITG

99 Jitney

K

09:30:00

V

0.12

6,500

1 Anonymous

99 Jitney

KL