|
Trades for C:FO on 20120524 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:53:14
|
V
|
0.125
|
0.005
|
1,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
15:18:13
|
V
|
0.125
|
0.005
|
50,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:18:17
|
V
|
0.125
|
0.005
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
14:08:25
|
V
|
0.12
|
|
450
|
6 Union
|
79 CIBC
|
E
|
|
12:07:09
|
V
|
0.12
|
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
12:01:25
|
V
|
0.12
|
|
100
|
6 Union
|
19 Desjardins
|
E
|
|
10:43:23
|
V
|
0.12
|
|
12,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:43:23
|
V
|
0.125
|
0.005
|
8,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:35:52
|
V
|
0.125
|
0.005
|
170
|
6 Union
|
7 TD Sec
|
E
|
|
09:38:39
|
V
|
0.125
|
0.005
|
22,000
|
1 Anonymous
|
2 RBC
|
K
|
|
09:30:49
|
V
|
0.135
|
0.015
|
24,000
|
1 Anonymous
|
81 HSBC
|
K
|
|
09:30:44
|
V
|
0.13
|
0.01
|
30,000
|
1 Anonymous
|
1 Anonymous
|
KL
|
|
|
