Trades for C:FO on 20120523 - 42 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:29

V

0.12

-0.005

3,500

9 BMO Nesbitt

99 Jitney

K

15:58:33

V

0.12

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

15:58:33

V

0.12

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

15:49:21

V

0.125

0.005

100

19 Desjardins

6 Union

E

15:36:12

V

0.13

0.005

500

33 Canaccord

99 Jitney

K

15:10:51

V

0.13

-0.005

100

19 Desjardins

6 Union

E

15:10:24

V

0.12

-0.005

5,500

7 TD Sec

7 TD Sec

K

15:03:38

V

0.125

4,000

99 Jitney

2 RBC

K

15:01:23

V

0.13

0.005

5,000

99 Jitney

7 TD Sec

K

15:01:23

V

0.13

0.005

5,000

85 Scotia

7 TD Sec

K

14:07:43

V

0.13

0.005

12,500

79 CIBC

33 Canaccord

K

14:07:43

V

0.13

0.005

10,000

79 CIBC

33 Canaccord

K

14:07:42

V

0.13

0.005

10,000

79 CIBC

33 Canaccord

K

14:07:42

V

0.13

0.005

10,000

7 TD Sec

33 Canaccord

K

14:07:42

V

0.13

0.005

9,500

1 Anonymous

33 Canaccord

K

14:02:32

V

0.13

0.005

350

6 Union

79 CIBC

E

14:02:32

V

0.13

0.005

500

1 Anonymous

79 CIBC

K

13:30:50

V

0.13

0.005

5,000

79 CIBC

2 RBC

K

13:28:41

V

0.13

0.005

5,000

79 CIBC

2 RBC

K

13:06:41

V

0.13

0.005

408

6 Union

2 RBC

E

13:06:41

V

0.13

0.005

53,500

79 CIBC

2 RBC

K

13:06:40

V

0.13

0.005

10,000

7 TD Sec

2 RBC

K

13:06:40

V

0.13

0.005

10,000

7 TD Sec

2 RBC

K

13:06:40

V

0.13

0.005

5,500

99 Jitney

2 RBC

K

13:06:20

V

0.13

0.005

4,500

99 Jitney

9 BMO Nesbitt

K

13:06:20

V

0.13

0.005

10,000

2 RBC

9 BMO Nesbitt

K

13:06:20

V

0.13

0.005

500

99 Jitney

9 BMO Nesbitt

K

12:39:08

V

0.13

0.005

10,000

79 CIBC

7 TD Sec

K

12:10:50

V

0.135

0.005

400

89 Raymond James

6 Union

E

12:07:28

V

0.13

0.005

5,000

7 TD Sec

99 Jitney

K

12:07:22

V

0.13

0.005

5,000

7 TD Sec

9 BMO Nesbitt

K

11:38:12

V

0.13

0.005

10,000

79 CIBC

99 Jitney

K

10:57:39

V

0.13

0.005

10,000

79 CIBC

1 Anonymous

K

10:55:13

V

0.13

0.005

6,500

79 CIBC

7 TD Sec

K

10:18:47

V

0.13

0.005

500

33 Canaccord

7 TD Sec

K

10:01:20

V

0.12

-0.005

5,000

9 BMO Nesbitt

33 Canaccord

K

10:01:20

V

0.12

-0.005

1,000

7 TD Sec

33 Canaccord

K

10:01:20

V

0.12

-0.005

14,000

7 TD Sec

33 Canaccord

K

09:59:58

V

0.12

-0.005

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

09:59:58

V

0.125

10,000

79 CIBC

9 BMO Nesbitt

K

09:56:49

V

0.125

15,000

79 CIBC

9 BMO Nesbitt

K

09:54:37

V

0.125

15,000

79 CIBC

9 BMO Nesbitt

KL