Trades for C:FO on 20120522 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:55

V

0.125

-0.005

500

79 CIBC

7 TD Sec

K

15:50:41

V

0.125

-0.005

500

79 CIBC

1 Anonymous

K

15:46:31

V

0.125

-0.005

2,000

79 CIBC

1 Anonymous

K

15:25:08

V

0.13

500

33 Canaccord

79 CIBC

K

14:35:42

V

0.125

-0.005

4,000

79 CIBC

33 Canaccord

K

11:40:37

V

0.13

500

7 TD Sec

79 CIBC

K

11:36:56

V

0.13

6,500

79 CIBC

1 Anonymous

K

11:36:56

V

0.13

12,000

79 CIBC

7 TD Sec

K

11:36:56

V

0.13

500

79 CIBC

79 CIBC

K

10:59:36

V

0.125

-0.005

3,000

79 CIBC

79 CIBC

K

10:27:18

V

0.13

12,000

79 CIBC

2 RBC

K

10:27:18

V

0.13

1,000

79 CIBC

7 TD Sec

K

10:27:18

V

0.13

1,500

79 CIBC

7 TD Sec

K

10:27:18

V

0.13

20,000

79 CIBC

9 BMO Nesbitt

K

10:27:18

V

0.13

9,500

79 CIBC

9 BMO Nesbitt

K

10:14:55

V

0.12

-0.01

1,000

1 Anonymous

2 RBC

K

09:44:12

V

0.12

-0.01

480

6 Union

83 Mackie

E

09:30:00

V

0.12

-0.01

245

6 Union

2 RBC

E

09:30:00

V

0.12

-0.01

5,500

1 Anonymous

2 RBC

K

09:30:00

V

0.12

-0.01

2,000

27 Dundee

2 RBC

K

09:30:00

V

0.12

-0.01

1,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.12

-0.01

12,000

2 RBC

2 RBC

KL