Trades for C:FO on 20120517 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.12

13,000

2 RBC

99 Jitney

K

15:59:34

V

0.12

6,500

2 RBC

99 Jitney

K

15:58:33

V

0.12

6,000

2 RBC

99 Jitney

K

15:57:36

V

0.12

12,000

2 RBC

99 Jitney

K

15:56:31

V

0.12

9,000

2 RBC

79 CIBC

K

15:50:03

V

0.12

2,000

2 RBC

99 Jitney

K

15:31:47

V

0.12

1,000

2 RBC

9 BMO Nesbitt

K

14:45:35

V

0.12

3,000

2 RBC

99 Jitney

K

14:41:13

V

0.12

496

6 Union

85 Scotia

E

14:41:13

V

0.12

500

2 RBC

85 Scotia

KW

12:40:30

V

0.12

17,000

2 RBC

2 RBC

K

11:41:42

V

0.12

9,500

99 Jitney

19 Desjardins

K

10:15:42

V

0.125

0.005

20,000

1 Anonymous

9 BMO Nesbitt

K

10:09:33

V

0.125

0.005

10,000

1 Anonymous

9 BMO Nesbitt

K

09:49:46

V

0.13

0.01

200

2 RBC

6 Union

E

09:49:46

V

0.13

0.01

6,000

2 RBC

7 TD Sec

K

09:49:46

V

0.13

0.01

1,000

2 RBC

7 TD Sec

K

09:34:51

V

0.125

0.005

10,000

1 Anonymous

9 BMO Nesbitt

K

09:32:45

V

0.12

2,000

99 Jitney

9 BMO Nesbitt

K

09:32:45

V

0.125

0.005

8,000

1 Anonymous

9 BMO Nesbitt

KL