Trades for C:FO on 20120515 - 61 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:51

V

0.10

-0.035

2,000

7 TD Sec

99 Jitney

K

15:59:06

V

0.10

-0.035

6,000

7 TD Sec

33 Canaccord

K

15:59:06

V

0.10

-0.035

9,000

7 TD Sec

33 Canaccord

K

15:58:19

V

0.10

-0.035

1,000

7 TD Sec

1 Anonymous

KW

15:54:25

V

0.11

-0.025

170

85 Scotia

6 Union

E

15:54:25

V

0.11

-0.025

1,000

85 Scotia

99 Jitney

K

15:54:25

V

0.11

-0.025

3,000

85 Scotia

33 Canaccord

K

15:53:23

V

0.105

-0.03

5,000

7 TD Sec

99 Jitney

K

15:53:20

V

0.105

-0.03

5,000

7 TD Sec

99 Jitney

K

15:47:54

V

0.105

-0.03

300

6 Union

57 Interactive

E

15:47:54

V

0.105

-0.03

1,000

7 TD Sec

57 Interactive

K

15:45:09

V

0.11

-0.025

400

85 Scotia

6 Union

E

15:45:09

V

0.11

-0.025

2,000

85 Scotia

33 Canaccord

K

15:44:15

V

0.11

-0.025

500

85 Scotia

1 Anonymous

K

15:43:26

V

0.11

-0.025

1,000

1 Anonymous

1 Anonymous

K

15:43:22

V

0.11

-0.025

3,500

1 Anonymous

1 Anonymous

K

15:42:33

V

0.11

-0.025

5,000

85 Scotia

1 Anonymous

K

15:35:57

V

0.11

-0.025

11,000

99 Jitney

1 Anonymous

K

15:27:15

V

0.115

-0.02

9,000

7 TD Sec

1 Anonymous

K

15:26:05

V

0.11

-0.025

22,000

1 Anonymous

33 Canaccord

K

15:00:42

V

0.115

-0.02

17,000

7 TD Sec

1 Anonymous

K

14:41:31

V

0.125

-0.01

1,000

89 Raymond James

33 Canaccord

K

14:31:32

V

0.125

-0.01

12,000

1 Anonymous

33 Canaccord

K

14:31:23

V

0.125

-0.01

5,000

1 Anonymous

33 Canaccord

K

14:31:23

V

0.125

-0.01

4,000

6 Union

33 Canaccord

K

14:30:48

V

0.125

-0.01

5,000

1 Anonymous

33 Canaccord

K

14:30:27

V

0.125

-0.01

5,000

1 Anonymous

33 Canaccord

K

14:00:10

V

0.13

-0.005

14,500

7 TD Sec

33 Canaccord

K

13:45:26

V

0.13

-0.005

6,500

62 Haywood

33 Canaccord

K

13:04:18

V

0.13

-0.005

278

85 Scotia

6 Union

E

13:04:18

V

0.13

-0.005

41,000

79 CIBC

99 Jitney

K

13:03:46

V

0.13

-0.005

5,000

79 CIBC

99 Jitney

K

13:03:45

V

0.13

-0.005

5,000

79 CIBC

99 Jitney

K

13:03:45

V

0.13

-0.005

8,000

79 CIBC

99 Jitney

K

13:03:44

V

0.13

-0.005

20,000

79 CIBC

99 Jitney

K

13:03:44

V

0.13

-0.005

10,000

79 CIBC

99 Jitney

K

13:03:43

V

0.13

-0.005

2,000

79 CIBC

99 Jitney

K

13:03:43

V

0.13

-0.005

10,000

79 CIBC

99 Jitney

K

13:01:54

V

0.13

-0.005

1,000

79 CIBC

99 Jitney

K

13:00:51

V

0.13

-0.005

154,000

79 CIBC

7 TD Sec

K

13:00:51

V

0.13

-0.005

80,000

81 HSBC

7 TD Sec

K

13:00:51

V

0.13

-0.005

7,500

99 Jitney

7 TD Sec

K

13:00:51

V

0.13

-0.005

2,500

99 Jitney

7 TD Sec

K

13:00:51

V

0.13

-0.005

20,000

13 Instinet

7 TD Sec

K

13:00:51

V

0.13

-0.005

30,000

7 TD Sec

7 TD Sec

K

13:00:51

V

0.135

2,000

1 Anonymous

7 TD Sec

K

13:00:51

V

0.135

50,000

13 Instinet

7 TD Sec

K

13:00:51

V

0.135

500

1 Anonymous

7 TD Sec

K

11:30:58

V

0.14

0.005

255

80 National Bank

6 Union

E

11:30:42

V

0.14

0.005

10,000

80 National Bank

33 Canaccord

K

11:30:42

V

0.14

0.005

2,000

80 National Bank

1 Anonymous

K

11:30:42

V

0.14

0.005

26,000

80 National Bank

85 Scotia

K

11:18:09

V

0.135

20,000

1 Anonymous

7 TD Sec

K

11:07:34

V

0.135

7,500

1 Anonymous

2 RBC

K

10:51:19

V

0.14

0.005

133

80 National Bank

6 Union

E

10:51:19

V

0.14

0.005

13,000

80 National Bank

85 Scotia

K

10:51:15

V

0.14

0.005

19,000

79 CIBC

85 Scotia

K

10:51:15

V

0.14

0.005

5,000

79 CIBC

33 Canaccord

K

10:17:45

V

0.14

0.005

3,000

13 Instinet

33 Canaccord

K

10:17:44

V

0.14

0.005

2,000

7 TD Sec

33 Canaccord

K

10:06:20

V

0.135

20,000

1 Anonymous

19 Desjardins

KL