Trades for C:FO on 20120514 - 92 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:52

V

0.135

-0.005

300

6 Union

57 Interactive

E

15:47:52

V

0.135

-0.005

2,000

1 Anonymous

57 Interactive

K

15:37:23

V

0.14

100

79 CIBC

6 Union

E

15:37:23

V

0.14

260

39 Merrill Lynch

6 Union

E

15:37:23

V

0.14

15,000

7 TD Sec

81 HSBC

K

15:37:23

V

0.14

1,500

79 CIBC

81 HSBC

K

15:37:23

V

0.14

15,000

9 BMO Nesbitt

81 HSBC

K

15:37:23

V

0.14

22,500

39 Merrill Lynch

81 HSBC

K

15:35:41

V

0.14

13,000

39 Merrill Lynch

33 Canaccord

K

15:35:41

V

0.14

16,000

99 Jitney

33 Canaccord

K

15:35:30

V

0.14

13,500

99 Jitney

33 Canaccord

K

15:22:04

V

0.14

474

6 Union

80 National Bank

E

15:22:04

V

0.14

500

99 Jitney

80 National Bank

K

14:30:51

V

0.145

0.005

7,000

1 Anonymous

33 Canaccord

K

14:30:51

V

0.145

0.005

10,000

99 Jitney

33 Canaccord

K

14:30:51

V

0.145

0.005

13,000

99 Jitney

33 Canaccord

K

14:30:00

V

0.145

0.005

8,000

46 Macquarie

1 Anonymous

K

14:30:00

V

0.145

0.005

1,000

46 Macquarie

1 Anonymous

K

13:41:11

V

0.145

0.005

10,000

99 Jitney

33 Canaccord

K

13:41:11

V

0.145

0.005

1,000

1 Anonymous

33 Canaccord

K

13:41:11

V

0.145

0.005

9,000

99 Jitney

33 Canaccord

K

13:41:11

V

0.145

0.005

20,000

99 Jitney

33 Canaccord

K

12:41:12

V

0.145

0.005

8,500

2 RBC

33 Canaccord

K

12:05:41

V

0.15

0.01

8,000

7 TD Sec

9 BMO Nesbitt

K

12:05:41

V

0.15

0.01

15,000

7 TD Sec

7 TD Sec

K

12:05:41

V

0.15

0.01

3,000

7 TD Sec

7 TD Sec

K

12:05:28

V

0.15

0.01

65,500

7 TD Sec

7 TD Sec

K

12:05:28

V

0.15

0.01

1,000

7 TD Sec

7 TD Sec

K

12:05:19

V

0.145

0.005

6,000

7 TD Sec

1 Anonymous

K

12:05:19

V

0.145

0.005

6,500

7 TD Sec

1 Anonymous

K

12:05:08

V

0.145

0.005

10,000

99 Jitney

1 Anonymous

K

12:05:08

V

0.145

0.005

6,000

1 Anonymous

1 Anonymous

K

12:05:08

V

0.145

0.005

5,500

99 Jitney

1 Anonymous

K

12:04:51

V

0.145

0.005

20,000

7 TD Sec

99 Jitney

K

12:04:51

V

0.145

0.005

5,000

7 TD Sec

1 Anonymous

K

12:04:51

V

0.145

0.005

8,000

7 TD Sec

1 Anonymous

K

12:04:51

V

0.145

0.005

3,500

7 TD Sec

80 National Bank

K

12:04:51

V

0.145

0.005

18,000

7 TD Sec

7 TD Sec

K

12:03:27

V

0.145

0.005

100,000

7 TD Sec

7 TD Sec

K

12:02:04

V

0.14

30,000

7 TD Sec

99 Jitney

K

12:01:54

V

0.135

-0.005

132

6 Union

27 Dundee

E

12:01:54

V

0.135

-0.005

40,000

7 TD Sec

33 Canaccord

K

12:01:54

V

0.135

-0.005

13,000

7 TD Sec

27 Dundee

K

12:01:54

V

0.135

-0.005

37,000

7 TD Sec

1 Anonymous

K

11:57:23

V

0.135

-0.005

3,000

99 Jitney

1 Anonymous

K

11:37:06

V

0.135

-0.005

10,000

1 Anonymous

1 Anonymous

K

11:36:55

V

0.13

-0.01

98,500

79 CIBC

85 Scotia

K

11:36:55

V

0.13

-0.01

25,000

79 CIBC

33 Canaccord

K

11:36:55

V

0.13

-0.01

10,000

79 CIBC

33 Canaccord

K

11:36:55

V

0.13

-0.01

10,000

79 CIBC

99 Jitney

K

11:36:55

V

0.13

-0.01

5,000

79 CIBC

1 Anonymous

K

11:36:55

V

0.13

-0.01

2,000

79 CIBC

1 Anonymous

K

11:36:55

V

0.13

-0.01

11,500

79 CIBC

99 Jitney

K

11:26:17

V

0.13

-0.01

303

2 RBC

6 Union

E

11:24:59

V

0.13

-0.01

3,500

14 ITG

99 Jitney

K

11:24:59

V

0.13

-0.01

1,500

14 ITG

1 Anonymous

K

11:24:52

V

0.13

-0.01

20,000

19 Desjardins

1 Anonymous

K

11:24:52

V

0.13

-0.01

8,000

1 Anonymous

1 Anonymous

K

11:24:52

V

0.13

-0.01

56,000

81 HSBC

1 Anonymous

K

11:24:21

V

0.13

-0.01

24,000

81 HSBC

33 Canaccord

K

11:24:21

V

0.13

-0.01

1,000

7 TD Sec

33 Canaccord

K

11:04:35

V

0.135

-0.005

395

15 UBS

6 Union

E

10:50:11

V

0.135

-0.005

13,000

85 Scotia

99 Jitney

KW

10:50:11

V

0.135

-0.005

10,000

85 Scotia

1 Anonymous

KW

10:50:11

V

0.135

-0.005

2,000

85 Scotia

1 Anonymous

KW

10:49:55

V

0.135

-0.005

8,000

85 Scotia

99 Jitney

K

10:49:55

V

0.135

-0.005

10,000

85 Scotia

99 Jitney

K

10:49:55

V

0.135

-0.005

12,000

85 Scotia

99 Jitney

K

10:49:55

V

0.135

-0.005

15,000

85 Scotia

99 Jitney

K

10:49:54

V

0.135

-0.005

30,000

85 Scotia

99 Jitney

K

10:49:52

V

0.135

-0.005

64,500

85 Scotia

1 Anonymous

K

10:49:52

V

0.135

-0.005

10,000

85 Scotia

1 Anonymous

K

10:49:52

V

0.135

-0.005

2,500

1 Anonymous

1 Anonymous

K

10:49:52

V

0.135

-0.005

2,500

1 Anonymous

1 Anonymous

K

10:49:52

V

0.135

-0.005

20,500

1 Anonymous

1 Anonymous

K

10:49:43

V

0.135

-0.005

4,000

1 Anonymous

99 Jitney

K

10:49:22

V

0.135

-0.005

10,000

1 Anonymous

27 Dundee

K

10:49:22

V

0.135

-0.005

15,500

1 Anonymous

27 Dundee

K

10:49:22

V

0.135

-0.005

9,500

28 BBS

27 Dundee

K

10:49:22

V

0.135

-0.005

10,000

99 Jitney

27 Dundee

K

10:21:27

V

0.14

210

7 TD Sec

6 Union

E

10:21:26

V

0.14

1,500

7 TD Sec

79 CIBC

K

10:01:02

V

0.145

0.005

122,000

79 CIBC

7 TD Sec

K

09:51:33

V

0.145

0.005

10,000

79 CIBC

7 TD Sec

K

09:48:14

V

0.145

0.005

72,500

79 CIBC

79 CIBC

K

09:30:06

V

0.15

0.01

15,000

14 ITG

9 BMO Nesbitt

K

09:30:00

V

0.145

0.005

20,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.145

0.005

15,500

79 CIBC

7 TD Sec

K

09:30:00

V

0.145

0.005

200,000

79 CIBC

15 UBS

K

09:30:00

V

0.145

0.005

40,000

79 CIBC

9 BMO Nesbitt

K

09:30:00

V

0.145

0.005

1,000

79 CIBC

33 Canaccord

K

09:30:00

V

0.145

0.005

19,000

79 CIBC

79 CIBC

KL