|
Trades for C:FO on 20120511 - 41 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.14
|
-0.005
|
5,500
|
28 BBS
|
99 Jitney
|
K
|
|
15:59:52
|
V
|
0.14
|
-0.005
|
14,500
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:55:01
|
V
|
0.14
|
-0.005
|
9,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:54:59
|
V
|
0.14
|
-0.005
|
6,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:54:34
|
V
|
0.14
|
-0.005
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:50:16
|
V
|
0.14
|
-0.005
|
500
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:47:37
|
V
|
0.14
|
-0.005
|
300
|
6 Union
|
57 Interactive
|
E
|
|
15:47:37
|
V
|
0.14
|
-0.005
|
500
|
39 Merrill Lynch
|
57 Interactive
|
K
|
|
15:41:51
|
V
|
0.14
|
-0.005
|
10,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:41:22
|
V
|
0.14
|
-0.005
|
14,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:32:20
|
V
|
0.14
|
-0.005
|
5,500
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
15:31:58
|
V
|
0.14
|
-0.005
|
24,000
|
39 Merrill Lynch
|
2 RBC
|
K
|
|
15:31:58
|
V
|
0.14
|
-0.005
|
15,000
|
7 TD Sec
|
2 RBC
|
K
|
|
15:31:58
|
V
|
0.14
|
-0.005
|
9,000
|
7 TD Sec
|
2 RBC
|
K
|
|
14:52:06
|
V
|
0.14
|
-0.005
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:50:13
|
V
|
0.14
|
-0.005
|
3,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
14:50:13
|
V
|
0.14
|
-0.005
|
20,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:52:15
|
V
|
0.145
|
|
300
|
7 TD Sec
|
6 Union
|
E
|
|
13:52:15
|
V
|
0.145
|
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:52:15
|
V
|
0.145
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
13:52:15
|
V
|
0.145
|
|
6,000
|
7 TD Sec
|
15 UBS
|
K
|
|
13:37:04
|
V
|
0.145
|
|
44,000
|
33 Canaccord
|
15 UBS
|
K
|
|
13:37:04
|
V
|
0.145
|
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:37:04
|
V
|
0.145
|
|
11,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
11:55:33
|
V
|
0.14
|
|
271
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
11:53:00
|
V
|
0.145
|
|
200
|
85 Scotia
|
6 Union
|
E
|
|
11:52:00
|
V
|
0.145
|
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:52:00
|
V
|
0.145
|
|
10,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:52:00
|
V
|
0.145
|
|
87,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:49:54
|
V
|
0.145
|
0.005
|
440
|
6 Union
|
79 CIBC
|
E
|
|
11:24:01
|
V
|
0.15
|
0.005
|
25,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:26:49
|
V
|
0.145
|
|
7,000
|
79 CIBC
|
80 National Bank
|
K
|
|
10:21:48
|
V
|
0.145
|
|
9,000
|
79 CIBC
|
72 Credit Suisse
|
K
|
|
10:15:54
|
V
|
0.15
|
0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:51:43
|
V
|
0.15
|
0.005
|
1,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
09:34:16
|
V
|
0.15
|
0.005
|
25,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
400
|
79 CIBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.15
|
0.005
|
15,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
10,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.15
|
0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
